Ituran Location and (ITRN) | Historial de Precios y Rendimientos | 2005 - 2026
Ituran Location and Control Ltd. Small-cap Technology
Gráfico de Precios Históricos de Ituran Location and
Datos de Precios Históricos de Ituran Location and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $66,25 | -0,11% | $67,55 | $67,70 | $66,12 | 108,9K |
| 12 jun. 2026 | $66,32 | +0,33% | $66,49 | $67,29 | $65,53 | 105,4K |
| 11 jun. 2026 | $66,10 | +4,32% | $63,90 | $66,10 | $63,51 | 118,1K |
| 10 jun. 2026 | $63,36 | -0,46% | $63,65 | $64,29 | $63,03 | 76,3K |
| 9 jun. 2026 | $63,65 | -0,02% | $64,25 | $64,97 | $62,04 | 134,0K |
| 8 jun. 2026 | $63,66 | +0,97% | $63,76 | $64,24 | $63,05 | 100,5K |
| 5 jun. 2026 | $63,05 | -3,39% | $64,61 | $64,99 | $62,63 | 142,9K |
| 4 jun. 2026 | $65,26 | +0,32% | $64,71 | $66,10 | $63,83 | 120,7K |
| 3 jun. 2026 | $65,05 | -1,99% | $66,11 | $66,79 | $64,55 | 175,4K |
| 2 jun. 2026 | $66,37 | +0,65% | $66,26 | $67,80 | $64,67 | 264,2K |
| 1 jun. 2026 | $65,94 | +0,59% | $64,25 | $68,30 | $64,25 | 274,6K |
| 29 may. 2026 | $65,55 | +1,03% | $64,80 | $65,99 | $64,11 | 355,4K |
| 28 may. 2026 | $64,88 | +1,58% | $63,95 | $65,94 | $63,00 | 208,7K |
| 27 may. 2026 | $63,87 | +4,04% | $61,39 | $66,44 | $61,08 | 193,1K |
| 26 may. 2026 | $61,39 | +2,13% | $62,20 | $62,82 | $57,00 | 318,4K |
| 22 may. 2026 | $60,11 | +3,16% | $58,70 | $60,34 | $58,36 | 109,4K |
| 21 may. 2026 | $58,27 | +1,94% | $57,13 | $58,42 | $56,02 | 56,3K |
| 20 may. 2026 | $57,16 | +0,37% | $57,56 | $58,10 | $56,99 | 84,7K |
| 19 may. 2026 | $56,95 | -1,71% | $57,75 | $58,11 | $56,51 | 93,6K |
| 18 may. 2026 | $57,94 | +1,33% | $57,46 | $58,65 | $57,32 | 118,8K |
| 15 may. 2026 | $57,18 | -2,80% | $58,65 | $58,72 | $57,01 | 133,8K |
| 14 may. 2026 | $58,83 | -0,27% | $59,42 | $59,98 | $58,29 | 71,1K |
| 13 may. 2026 | $58,99 | -0,51% | $59,70 | $60,00 | $58,11 | 134,8K |
| 12 may. 2026 | $59,29 | -2,77% | $60,44 | $60,44 | $57,84 | 183,9K |
| 11 may. 2026 | $60,98 | +0,08% | $61,23 | $62,31 | $60,82 | 170,0K |
| 8 may. 2026 | $60,93 | +3,36% | $59,81 | $61,12 | $59,56 | 130,1K |
| 7 may. 2026 | $58,95 | +0,10% | $59,17 | $59,93 | $58,45 | 117,2K |
| 6 may. 2026 | $58,89 | +0,10% | $59,69 | $59,69 | $58,35 | 97,5K |
| 5 may. 2026 | $58,83 | +0,72% | $58,68 | $59,78 | $58,58 | 106,4K |
| 4 may. 2026 | $58,41 | +0,17% | $58,25 | $59,24 | $58,18 | 128,1K |
| 1 may. 2026 | $58,31 | +1,23% | $57,60 | $58,74 | $57,60 | 140,0K |
| 30 abr. 2026 | $57,60 | +3,95% | $55,86 | $58,25 | $55,83 | 118,5K |
| 29 abr. 2026 | $55,41 | +0,75% | $55,00 | $55,85 | $54,77 | 67,1K |
| 28 abr. 2026 | $55,00 | -3,29% | $56,50 | $56,54 | $54,64 | 103,1K |
| 27 abr. 2026 | $56,87 | -1,40% | $57,70 | $58,40 | $56,70 | 123,4K |
| 24 abr. 2026 | $57,68 | +2,93% | $56,04 | $57,96 | $55,57 | 116,8K |
| 23 abr. 2026 | $56,04 | +0,88% | $55,92 | $57,21 | $55,56 | 117,2K |
| 22 abr. 2026 | $55,55 | -1,26% | $56,82 | $57,00 | $55,33 | 116,0K |
| 21 abr. 2026 | $56,26 | +1,08% | $55,75 | $56,53 | $55,75 | 114,6K |
| 20 abr. 2026 | $55,66 | -0,55% | $55,78 | $56,29 | $55,26 | 118,0K |
| 17 abr. 2026 | $55,97 | +1,91% | $55,85 | $56,56 | $55,71 | 190,3K |
| 16 abr. 2026 | $54,92 | +0,96% | $54,31 | $55,33 | $54,31 | 135,6K |
| 15 abr. 2026 | $54,40 | -0,55% | $54,70 | $55,18 | $53,88 | 89,2K |
| 14 abr. 2026 | $54,70 | +0,59% | $54,70 | $55,26 | $54,53 | 132,9K |
| 13 abr. 2026 | $54,38 | +1,57% | $53,35 | $54,63 | $53,35 | 141,7K |
| 10 abr. 2026 | $53,54 | +0,94% | $53,23 | $54,00 | $53,06 | 140,3K |
| 9 abr. 2026 | $53,04 | +0,19% | $53,04 | $53,80 | $52,34 | 238,6K |
| 8 abr. 2026 | $52,94 | +2,84% | $52,08 | $53,77 | $51,91 | 153,3K |
| 7 abr. 2026 | $51,48 | +0,37% | $51,15 | $51,74 | $50,74 | 177,8K |
| 6 abr. 2026 | $51,29 | +0,27% | $51,15 | $51,75 | $50,82 | 184,3K |
| 2 abr. 2026 | $51,15 | +0,85% | $49,52 | $51,74 | $49,01 | 92,6K |
| 1 abr. 2026 | $50,72 | +3,49% | $49,74 | $50,78 | $49,72 | 116,1K |
| 31 mar. 2026 | $49,01 | +2,32% | $48,46 | $49,77 | $47,90 | 125,8K |
| 30 mar. 2026 | $47,90 | -5,22% | $48,95 | $49,25 | $47,19 | 171,6K |
| 27 mar. 2026 | $50,54 | -0,80% | $50,65 | $51,45 | $50,44 | 114,9K |
| 26 mar. 2026 | $50,95 | -2,38% | $52,25 | $53,09 | $50,68 | 156,1K |
| 25 mar. 2026 | $52,19 | +0,87% | $52,12 | $53,33 | $51,69 | 116,7K |
| 24 mar. 2026 | $51,74 | +1,59% | $50,73 | $51,74 | $50,21 | 84,5K |
| 23 mar. 2026 | $50,93 | +4,82% | $49,88 | $51,51 | $49,63 | 91,3K |
| 20 mar. 2026 | $48,59 | -5,69% | $51,64 | $51,64 | $48,36 | 211,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $66,32 | +5,19% | $63,76 | $67,29 | $62,04 | 534,3K |
| 1 jun. 2026 | $63,05 | -3,81% | $65,35 | $68,30 | $62,63 | 978,4K |
| 25 may. 2026 | $65,55 | +9,05% | $62,20 | $66,44 | $57,00 | 1,1M |
| 18 may. 2026 | $60,11 | +5,12% | $57,46 | $60,34 | $56,02 | 463,4K |
| 11 may. 2026 | $57,18 | -6,15% | $61,23 | $62,31 | $57,01 | 693,6K |
| 4 may. 2026 | $60,93 | +4,49% | $58,25 | $61,12 | $58,18 | 579,3K |
| 27 abr. 2026 | $58,31 | +1,09% | $57,70 | $58,74 | $54,64 | 552,1K |
| 20 abr. 2026 | $57,68 | +3,06% | $55,78 | $57,96 | $55,26 | 582,6K |
| 13 abr. 2026 | $55,97 | +4,54% | $53,35 | $56,56 | $53,35 | 689,7K |
| 6 abr. 2026 | $53,54 | +4,67% | $51,15 | $54,00 | $50,74 | 894,3K |
| 30 mar. 2026 | $51,15 | +1,21% | $48,95 | $51,74 | $47,19 | 506,1K |
| 23 mar. 2026 | $50,54 | +4,01% | $49,88 | $53,33 | $49,63 | 563,5K |
| 16 mar. 2026 | $48,59 | -2,23% | $50,37 | $51,76 | $48,36 | 641,7K |
| 9 mar. 2026 | $49,70 | +0,34% | $48,65 | $51,33 | $46,66 | 463,6K |
| 2 mar. 2026 | $49,53 | +3,19% | $47,72 | $51,34 | $44,70 | 671,1K |
| 23 feb. 2026 | $48,00 | -1,56% | $48,76 | $48,76 | $46,70 | 393,3K |
| 16 feb. 2026 | $48,76 | +2,78% | $47,05 | $49,72 | $46,28 | 252,8K |
| 9 feb. 2026 | $47,44 | +3,22% | $46,05 | $48,13 | $45,39 | 363,0K |
| 2 feb. 2026 | $45,96 | +2,98% | $44,63 | $46,60 | $44,02 | 451,8K |
| 26 ene. 2026 | $44,63 | +1,43% | $44,16 | $45,88 | $43,55 | 632,6K |
| 19 ene. 2026 | $44,00 | -1,46% | $44,05 | $45,11 | $43,21 | 391,6K |
| 12 ene. 2026 | $44,65 | +2,76% | $43,42 | $45,90 | $43,05 | 559,8K |
| 5 ene. 2026 | $43,45 | +2,19% | $42,78 | $45,08 | $42,77 | 593,7K |
| 29 dic. 2025 | $42,52 | -1,98% | $42,95 | $43,60 | $41,96 | 925,4K |
| 22 dic. 2025 | $43,38 | +0,70% | $43,08 | $43,91 | $42,68 | 328,0K |
| 15 dic. 2025 | $43,08 | -2,62% | $44,46 | $44,61 | $41,58 | 585,0K |
| 8 dic. 2025 | $44,24 | +7,69% | $41,41 | $44,92 | $41,25 | 545,3K |
| 1 dic. 2025 | $41,08 | +2,60% | $39,98 | $41,20 | $39,24 | 739,9K |
| 24 nov. 2025 | $40,04 | +5,40% | $38,58 | $41,11 | $38,24 | 350,8K |
| 17 nov. 2025 | $37,99 | +3,74% | $36,39 | $39,38 | $35,22 | 489,2K |
| 10 nov. 2025 | $36,62 | -4,66% | $38,90 | $39,30 | $36,26 | 240,7K |
| 3 nov. 2025 | $38,41 | -0,26% | $38,39 | $39,44 | $38,00 | 369,3K |
| 27 oct. 2025 | $38,51 | +0,68% | $38,31 | $39,02 | $37,97 | 291,8K |
| 20 oct. 2025 | $38,25 | +3,24% | $36,81 | $38,33 | $36,56 | 232,1K |
| 13 oct. 2025 | $37,05 | +4,81% | $36,04 | $37,94 | $35,00 | 487,1K |
| 6 oct. 2025 | $35,35 | -1,56% | $35,86 | $36,64 | $35,13 | 425,2K |
| 29 sept. 2025 | $35,91 | +2,37% | $35,29 | $36,22 | $35,01 | 405,4K |
| 22 sept. 2025 | $35,08 | -1,65% | $35,72 | $36,11 | $33,98 | 370,7K |
| 15 sept. 2025 | $35,67 | +2,00% | $34,90 | $36,39 | $34,90 | 642,2K |
| 8 sept. 2025 | $34,97 | +3,55% | $33,90 | $35,38 | $33,61 | 462,0K |
| 1 sept. 2025 | $33,77 | +0,15% | $32,86 | $34,35 | $32,71 | 681,8K |
| 25 ago. 2025 | $33,72 | -9,16% | $37,10 | $37,12 | $32,91 | 1,3M |
| 18 ago. 2025 | $37,12 | -8,86% | $40,73 | $40,90 | $35,04 | 880,7K |
| 11 ago. 2025 | $40,73 | -3,46% | $42,05 | $42,88 | $40,59 | 356,0K |
| 4 ago. 2025 | $42,19 | +8,99% | $38,90 | $42,89 | $38,74 | 432,8K |
| 28 jul. 2025 | $38,71 | -4,89% | $40,68 | $41,18 | $38,52 | 437,2K |
| 21 jul. 2025 | $40,70 | +4,73% | $38,82 | $41,14 | $38,27 | 325,2K |
| 14 jul. 2025 | $38,86 | -1,25% | $39,36 | $40,19 | $38,39 | 346,9K |
| 7 jul. 2025 | $39,35 | -0,38% | $39,29 | $40,99 | $38,61 | 473,2K |
| 30 jun. 2025 | $39,50 | +4,64% | $38,26 | $40,44 | $38,00 | 399,4K |
| 23 jun. 2025 | $37,75 | +6,07% | $35,57 | $38,12 | $35,26 | 333,7K |
| 16 jun. 2025 | $35,59 | -1,77% | $36,60 | $36,83 | $35,15 | 360,3K |
| 9 jun. 2025 | $36,23 | -3,75% | $37,54 | $37,80 | $35,40 | 596,9K |
| 2 jun. 2025 | $37,64 | -1,18% | $38,23 | $39,51 | $37,22 | 507,5K |
| 26 may. 2025 | $38,09 | +2,23% | $37,64 | $39,37 | $35,06 | 581,5K |
| 19 may. 2025 | $37,26 | -1,48% | $37,32 | $38,49 | $36,04 | 306,3K |
| 12 may. 2025 | $37,82 | +3,19% | $38,00 | $38,46 | $36,79 | 402,6K |
| 5 may. 2025 | $36,65 | +2,55% | $35,43 | $36,78 | $34,56 | 293,6K |
| 28 abr. 2025 | $35,74 | +2,47% | $34,80 | $35,98 | $34,07 | 355,1K |
| 21 abr. 2025 | $34,88 | +4,31% | $33,00 | $35,35 | $32,38 | 361,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $66,32 | +1,17% | $65,35 | $68,30 | $62,04 | 1,5M |
| 1 may. 2026 | $65,55 | +13,80% | $57,60 | $66,44 | $56,02 | 3,0M |
| 1 abr. 2026 | $57,60 | +17,53% | $49,74 | $58,40 | $49,01 | 2,8M |
| 1 mar. 2026 | $49,01 | +2,10% | $47,72 | $53,33 | $44,70 | 2,6M |
| 1 feb. 2026 | $48,00 | +7,55% | $44,63 | $49,72 | $44,02 | 1,5M |
| 1 ene. 2026 | $44,63 | +3,77% | $43,27 | $45,90 | $42,23 | 2,3M |
| 1 dic. 2025 | $43,01 | +7,42% | $39,98 | $44,92 | $39,24 | 3,0M |
| 1 nov. 2025 | $40,04 | +3,97% | $38,39 | $41,11 | $35,22 | 1,4M |
| 1 oct. 2025 | $38,51 | +7,81% | $35,53 | $39,02 | $35,00 | 1,7M |
| 1 sept. 2025 | $35,72 | +5,93% | $32,86 | $36,39 | $32,71 | 2,3M |
| 1 ago. 2025 | $33,72 | -14,63% | $39,00 | $42,89 | $32,91 | 3,0M |
| 1 jul. 2025 | $39,50 | +1,99% | $38,73 | $41,18 | $38,27 | 1,8M |
| 1 jun. 2025 | $38,73 | +1,68% | $38,23 | $39,51 | $35,15 | 1,9M |
| 1 may. 2025 | $38,09 | +5,98% | $35,98 | $39,37 | $34,56 | 1,7M |
| 1 abr. 2025 | $35,94 | -0,61% | $35,87 | $36,69 | $30,06 | 2,2M |
| 1 mar. 2025 | $36,16 | -13,66% | $42,00 | $42,09 | $35,61 | 3,1M |
| 1 feb. 2025 | $41,88 | +25,43% | $32,70 | $45,43 | $32,07 | 6,7M |
| 1 ene. 2025 | $33,39 | +7,19% | $31,63 | $34,35 | $30,72 | 2,2M |
| 1 dic. 2024 | $31,15 | +3,28% | $30,20 | $31,64 | $28,96 | 1,5M |
| 1 nov. 2024 | $30,16 | +12,83% | $26,92 | $30,97 | $26,46 | 1,3M |
| 1 oct. 2024 | $26,73 | +0,72% | $26,46 | $28,06 | $25,87 | 1,3M |
| 1 sept. 2024 | $26,54 | -6,05% | $28,13 | $28,41 | $26,08 | 1,5M |
| 1 ago. 2024 | $28,25 | +6,72% | $26,82 | $30,00 | $25,09 | 2,0M |
| 1 jul. 2024 | $26,47 | +7,43% | $24,70 | $27,06 | $24,12 | 1,3M |
| 1 jun. 2024 | $24,64 | -11,01% | $27,68 | $27,68 | $24,41 | 778,2K |
| 1 may. 2024 | $27,69 | +7,83% | $25,73 | $28,19 | $25,56 | 733,4K |
| 1 abr. 2024 | $25,68 | -8,15% | $28,20 | $28,25 | $24,90 | 1,1M |
| 1 mar. 2024 | $27,96 | +7,04% | $26,43 | $28,85 | $25,53 | 1,4M |
| 1 feb. 2024 | $26,12 | +4,98% | $24,87 | $27,95 | $24,82 | 1,2M |
| 1 ene. 2024 | $24,88 | -8,66% | $27,24 | $27,42 | $24,88 | 880,3K |
| 1 dic. 2023 | $27,24 | +1,49% | $26,84 | $27,82 | $25,52 | 1,2M |
| 1 nov. 2023 | $26,84 | +8,53% | $24,73 | $28,70 | $24,01 | 1,5M |
| 1 oct. 2023 | $24,73 | -17,29% | $29,77 | $30,10 | $24,05 | 1,6M |
| 1 sept. 2023 | $29,90 | -1,25% | $30,41 | $30,69 | $28,84 | 1,1M |
| 1 ago. 2023 | $30,28 | +8,88% | $27,91 | $31,01 | $27,11 | 1,5M |
| 1 jul. 2023 | $27,81 | +19,15% | $23,51 | $28,90 | $22,36 | 1,5M |
| 1 jun. 2023 | $23,34 | +2,19% | $22,73 | $25,50 | $22,38 | 507,2K |
| 1 may. 2023 | $22,84 | +9,81% | $20,92 | $24,00 | $20,35 | 746,2K |
| 1 abr. 2023 | $20,80 | -4,50% | $21,92 | $22,25 | $20,74 | 357,3K |
| 1 mar. 2023 | $21,78 | -2,51% | $22,46 | $23,06 | $20,88 | 492,0K |
| 1 feb. 2023 | $22,34 | +1,78% | $21,96 | $22,99 | $21,34 | 517,8K |
| 1 ene. 2023 | $21,95 | +3,88% | $21,28 | $23,00 | $20,86 | 508,9K |
| 1 dic. 2022 | $21,13 | -9,58% | $23,56 | $23,64 | $20,83 | 922,7K |
| 1 nov. 2022 | $23,37 | -2,54% | $24,00 | $24,34 | $22,18 | 872,9K |
| 1 oct. 2022 | $23,98 | +2,74% | $23,06 | $24,42 | $22,04 | 387,5K |
| 1 sept. 2022 | $23,34 | -6,11% | $24,88 | $24,88 | $22,55 | 325,6K |
| 1 ago. 2022 | $24,86 | -2,13% | $25,22 | $27,52 | $24,27 | 588,9K |
| 1 jul. 2022 | $25,40 | +3,72% | $24,35 | $25,50 | $23,27 | 504,5K |
| 1 jun. 2022 | $24,49 | -2,27% | $24,92 | $25,43 | $22,26 | 1,3M |
| 1 may. 2022 | $25,06 | +11,68% | $22,61 | $25,09 | $21,32 | 651,4K |
| 1 abr. 2022 | $22,44 | -2,52% | $23,26 | $24,77 | $22,00 | 580,1K |
| 1 mar. 2022 | $23,02 | +11,91% | $20,87 | $23,58 | $20,82 | 710,5K |
| 1 feb. 2022 | $20,57 | -14,51% | $23,89 | $24,49 | $19,73 | 562,6K |
| 1 ene. 2022 | $24,06 | -9,79% | $26,76 | $26,92 | $22,52 | 963,4K |
| 1 dic. 2021 | $26,67 | +1,29% | $26,09 | $26,97 | $23,92 | 1,2M |
| 1 nov. 2021 | $26,33 | +1,23% | $26,20 | $29,85 | $25,20 | 785,7K |
| 1 oct. 2021 | $26,01 | +2,44% | $25,32 | $28,98 | $24,75 | 1,6M |
| 1 sept. 2021 | $25,39 | -2,68% | $26,07 | $27,28 | $24,90 | 380,5K |
| 1 ago. 2021 | $26,09 | +2,76% | $25,17 | $27,24 | $23,53 | 512,9K |
| 1 jul. 2021 | $25,39 | -6,79% | $27,22 | $27,51 | $23,60 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,32 | +54,20% | $1,50 | +57,67% | $43,27 | $68,30 | $42,23 | 13,7M |
| 2025 | $43,01 | +38,07% | $2,00 | +44,39% | $31,63 | $45,43 | $30,06 | 30,9M |
| 2024 | $31,15 | +14,35% | $1,56 | +20,08% | $27,24 | $31,64 | $24,12 | 15,0M |
| 2023 | $27,24 | +28,92% | $0,68 | +32,12% | $21,28 | $31,01 | $20,35 | 11,7M |
| 2022 | $21,13 | -20,77% | $0,56 | -18,68% | $26,76 | $27,52 | $19,73 | 8,4M |
| 2021 | $26,67 | +40,00% | $0,90 | +44,71% | $19,12 | $29,85 | $18,26 | 13,1M |
| 2020 | $19,05 | -24,19% | $0,24 | -23,24% | $25,19 | $26,37 | $11,01 | 14,9M |
| 2019 | $25,13 | -21,62% | $0,95 | -18,64% | $31,91 | $38,50 | $21,53 | 15,5M |
| 2018 | $32,06 | -6,26% | $0,95 | -3,48% | $34,20 | $36,72 | $29,25 | 11,8M |
| 2017 | $34,20 | +29,06% | $1,12 | +33,25% | $26,70 | $38,00 | $26,50 | 10,1M |
| 2016 | $26,50 | +39,99% | $0,86 | +44,43% | $19,38 | $27,27 | $16,32 | 6,8M |
| 2015 | $18,93 | -14,11% | $0,78 | -10,56% | $21,99 | $26,00 | $17,76 | 2,1M |
| 2014 | $22,04 | +1,85% | $0,98 | +6,30% | $22,04 | $25,80 | $19,53 | 5,2M |
| 2013 | $21,64 | +59,47% | $0,67 | +64,36% | $13,70 | $21,88 | $13,50 | 7,0M |
| 2012 | $13,57 | -0,66% | - | -0,66% | $13,87 | $15,72 | $10,59 | 4,9M |
| 2011 | $13,66 | -21,90% | - | -21,90% | $17,61 | $18,58 | $11,27 | 4,9M |
| 2010 | $17,49 | +36,43% | - | +36,43% | $12,89 | $17,80 | $12,51 | 6,7M |
| 2009 | $12,82 | +75,38% | - | +75,38% | $7,75 | $13,68 | $5,76 | 5,8M |
| 2008 | $7,31 | -33,97% | - | -33,97% | $11,10 | $13,81 | $5,97 | 12,5M |
| 2007 | $11,07 | -26,45% | - | -26,45% | $15,34 | $15,80 | $9,62 | 14,5M |
| 2006 | $15,05 | -5,64% | - | -5,64% | $16,39 | $18,69 | $13,11 | 15,1M |
| 2005 | $15,95 | 0,00% | - | 0,00% | $13,15 | $17,13 | $11,32 | 11,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ituran Location and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ituran Location and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ituran Location and
ITRN
|
1,11B Small-cap | 4,07 % | 15,86 % | 31,34 % | 51,32 % | 55,81 % | 83,05 % | 161,00 % | 148,67 % | 196,07 % | 360,56 % | 345,70 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1.845,58 % | 1.494,33 % | 4.107,98 % |
|
Vishay Precision
VPG
|
768,46M Small-cap | 21,73 % | 50,05 % | 254,79 % | 283,68 % | 271,77 % | 439,73 % | 268,52 % | 318,85 % | 973,23 % | 686,03 % | 128,57 % |
|
Faro Technologies
FARO
|
849,75M Small-cap | 0,21 % | 0,55 % | 82,61 % | 82,15 % | 82,15 % | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % |
|
Mesa Laboratories
MLAB
|
535,35M Small-cap | -4,04 % | 7,89 % | 31,78 % | 33,73 % | 31,03 % | 8,63 % | -22,18 % | -59,46 % | -13,74 % | 234,96 % | 612,70 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1.082,30 % | 1.078,72 % | 1.078,72 % |
Calcule sus Rendimientos de Inversión en Ituran Location and
Análisis de Rendimiento de Inversión a Largo Plazo
Ituran Location and stock price in Aug 2016 was $25,04, A $1.000,00 lump sum investment in Ituran Location and made 9 years ago would be worth approximately $3.078,67 today, representing a outstanding return of 207,87 %. This translates to an annualized return (CAGR) of 12,14 %. During this period, Ituran Location and paid out $10,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.078,67
Rendimiento Anual (TCAC)
12,14 %
Dividendos Totales
$432,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ituran Location and (ITRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ituran Location and ha entregado un rendimiento total de 83,1%.
- Máximo de 52 semanas alcanzó 68,30 $ el N/A.
- Mínimo de 52 semanas tocó 32,71 $ el N/A.
- Precio Actual cotizando a 66,25 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Ituran Location and (ITRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ituran Location and (itrn) habría crecido a aproximadamente 24 867,00 $ al August 23, 2026, representando un rendimiento total de 148,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ituran Location and con el sector Technology?
Ituran Location and (itrn) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ituran Location and habría crecido a 29 607,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ituran Location and?
Ituran Location and (itrn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 196,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ituran Location and ha logrado históricamente?
Ituran Location and (itrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+83,1%), 3 years (+161,0%), 5 years (+148,7%), 10 years (+196,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.