Gráfico de Precios Históricos de Investcorp Europe

Datos de Precios Históricos de Investcorp Europe

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
9 sept. 2025$6,00+200,00%$2,00$7,50$2,002,4K
8 sept. 2025$2,000,00%$2,00$2,00$2,00500
21 ago. 2025$2,00-83,99%$2,00$2,00$2,00112
11 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
8 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
7 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
6 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
5 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
4 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
1 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
31 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
30 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
29 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
28 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
25 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
24 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
23 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
22 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
21 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
18 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
17 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
16 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
15 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
14 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
11 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
10 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
9 jul. 2025$12,49-0,08%$12,00$12,49$12,00997
8 jul. 2025$12,500,00%$12,50$12,50$12,50N/A
7 jul. 2025$12,500,00%$12,50$12,50$12,50N/A
3 jul. 2025$12,500,00%$12,50$12,50$12,50N/A
2 jul. 2025$12,500,00%$12,50$12,50$12,50N/A
1 jul. 2025$12,500,00%$12,50$12,50$12,50N/A
30 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
27 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
26 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
25 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
24 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
23 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
20 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
18 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
17 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
16 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
13 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
12 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
11 jun. 2025$12,500,00%$12,50$12,50$12,50139
10 jun. 2025$12,50+3,48%$12,50$12,50$12,36725
9 jun. 2025$12,08-3,36%$12,08$12,08$12,08250
6 jun. 2025$12,50+4,60%$12,49$12,50$12,49296
5 jun. 2025$11,950,00%$11,95$11,95$11,95N/A
4 jun. 2025$11,95-2,37%$12,25$12,25$11,95428
3 jun. 2025$12,24+5,15%$12,24$12,24$12,24327
2 jun. 2025$11,640,00%$11,64$11,64$11,64N/A
30 may. 2025$11,640,00%$11,63$11,64$11,63450
29 may. 2025$11,64+4,77%$11,39$11,64$11,261,7K
28 may. 2025$11,110,00%$11,11$11,11$11,114,1K
27 may. 2025$11,110,00%$11,11$11,11$11,11N/A
23 may. 2025$11,110,00%$11,11$11,11$11,11N/A
22 may. 2025$11,110,00%$11,11$11,11$11,11N/A
21 may. 2025$11,110,00%$11,11$11,11$11,11N/A
20 may. 2025$11,110,00%$11,11$11,11$11,11100
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 sept. 2025$6,00+200,00%$2,00$7,50$2,002,9K
18 ago. 2025$2,00-83,99%$2,00$2,00$2,00112
11 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
4 ago. 2025$12,490,00%$12,49$12,49$12,49N/A
28 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
21 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
14 jul. 2025$12,490,00%$12,49$12,49$12,49N/A
7 jul. 2025$12,49-0,08%$12,50$12,50$12,00997
30 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
23 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
16 jun. 2025$12,500,00%$12,50$12,50$12,50N/A
9 jun. 2025$12,500,00%$12,08$12,50$12,081,1K
2 jun. 2025$12,50+7,39%$11,64$12,50$11,641,1K
26 may. 2025$11,64+4,77%$11,11$11,64$11,116,2K
19 may. 2025$11,110,00%$11,11$11,11$11,11100
12 may. 2025$11,110,00%$11,11$11,11$11,11N/A
5 may. 2025$11,11+1,00%$11,00$11,11$11,00200
28 abr. 2025$11,000,00%$11,00$11,00$11,00N/A
21 abr. 2025$11,000,00%$11,00$11,00$11,00N/A
14 abr. 2025$11,000,00%$11,00$11,00$11,00N/A
7 abr. 2025$11,00+1,38%$10,85$11,00$10,85200
31 mar. 2025$10,85+1,50%$10,85$10,85$10,854,6K
24 mar. 2025$10,690,00%$10,69$10,69$10,69N/A
17 mar. 2025$10,690,00%$10,69$10,69$10,69N/A
10 mar. 2025$10,690,00%$10,69$10,69$10,69N/A
3 mar. 2025$10,690,00%$10,69$10,69$10,69N/A
24 feb. 2025$10,69+1,71%$10,51$10,69$10,51954
17 feb. 2025$10,510,00%$10,51$10,51$10,51N/A
10 feb. 2025$10,510,00%$10,51$10,51$10,51N/A
3 feb. 2025$10,510,00%$10,51$10,51$10,514,1K
27 ene. 2025$10,510,00%$10,51$10,51$10,51N/A
20 ene. 2025$10,510,00%$10,51$10,51$10,51N/A
13 ene. 2025$10,510,00%$10,51$10,51$10,514,1K
6 ene. 2025$10,510,00%$10,51$10,51$10,51N/A
30 dic. 2024$10,51-24,87%$10,51$10,51$10,51244
23 dic. 2024$13,99+20,71%$11,59$13,99$10,514,7K
16 dic. 2024$11,59-0,43%$11,70$11,70$11,541,3K
9 dic. 2024$11,64+0,43%$11,59$11,64$11,586,4K
2 dic. 2024$11,59+0,35%$11,55$11,59$11,551,8M
25 nov. 2024$11,55+0,17%$11,54$11,56$11,521,1M
18 nov. 2024$11,53+0,09%$11,40$11,55$11,40389,3K
11 nov. 2024$11,52-0,26%$11,50$11,60$11,39194,1K
4 nov. 2024$11,55-3,75%$11,72$11,72$11,37158,6K
28 oct. 2024$12,00-0,58%$12,07$12,09$11,903,3K
21 oct. 2024$12,07+2,29%$11,80$12,09$11,763,4M
14 oct. 2024$11,80-0,08%$11,81$11,82$11,73119,9K
7 oct. 2024$11,81+0,08%$11,80$11,85$11,77117,2K
30 sept. 2024$11,80+0,17%$11,79$11,85$11,77378,7K
23 sept. 2024$11,78+2,61%$11,48$11,80$11,48326,9K
16 sept. 2024$11,480,00%$11,48$11,48$11,4828
9 sept. 2024$11,48+0,26%$11,45$11,48$11,45200,1K
2 sept. 2024$11,45-0,09%$11,45$11,51$11,4559,0K
26 ago. 2024$11,46+0,79%$11,40$11,46$11,37292,9K
19 ago. 2024$11,37-0,52%$11,43$11,43$11,37147
12 ago. 2024$11,43+0,18%$11,42$11,43$11,4230,5K
5 ago. 2024$11,41+0,26%$11,38$11,42$11,38119,4K
29 jul. 2024$11,38+0,26%$11,38$11,38$11,3563,9K
22 jul. 2024$11,35-0,09%$11,36$11,38$11,358,8K
15 jul. 2024$11,360,00%$11,36$11,36$11,3569,9K
8 jul. 2024$11,36+0,18%$11,34$11,36$11,34967
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 sept. 2025$6,00+200,00%$2,00$7,50$2,002,9K
1 ago. 2025$2,00-83,99%$12,49$12,49$2,00112
1 jul. 2025$12,49-0,08%$12,50$12,50$12,00997
1 jun. 2025$12,50+7,39%$11,64$12,50$11,642,2K
1 may. 2025$11,64+5,82%$11,00$11,64$11,006,5K
1 abr. 2025$11,00+1,38%$10,85$11,00$10,854,5K
1 mar. 2025$10,85+1,50%$10,69$10,85$10,69300
1 feb. 2025$10,69+1,71%$10,51$10,69$10,515,0K
1 ene. 2025$10,510,00%$10,51$10,51$10,514,1K
1 dic. 2024$10,51-9,00%$11,55$13,99$10,511,8M
1 nov. 2024$11,55-4,39%$11,90$12,00$11,371,8M
1 oct. 2024$12,08+2,46%$11,80$12,09$11,733,9M
1 sept. 2024$11,79+2,88%$11,45$11,80$11,45621,6K
1 ago. 2024$11,46+0,70%$11,38$11,46$11,37479,6K
1 jul. 2024$11,38+0,26%$11,35$11,38$11,34109,8K
1 jun. 2024$11,35+0,09%$11,35$11,36$11,3332,5K
1 may. 2024$11,34+0,18%$11,32$11,35$11,241,5M
1 abr. 2024$11,32+0,44%$11,27$12,16$11,273,0M
1 mar. 2024$11,27+1,17%$11,13$11,28$11,101,8M
1 feb. 2024$11,14+0,36%$11,10$11,14$11,07483,6K
1 ene. 2024$11,10+0,73%$11,02$11,11$11,011,7M
1 dic. 2023$11,02+0,46%$10,97$11,04$10,96768,3K
1 nov. 2023$10,97+0,27%$10,94$11,00$10,938,5M
1 oct. 2023$10,94+0,55%$10,88$10,94$10,882,9M
1 sept. 2023$10,88+0,55%$10,82$10,93$10,8239,2K
1 ago. 2023$10,82+0,56%$10,75$10,85$10,7599,0K
1 jul. 2023$10,76+0,94%$10,66$10,87$10,6648,7K
1 jun. 2023$10,66+0,85%$10,61$10,67$10,61599,7K
1 may. 2023$10,570,00%$10,57$10,62$10,532,8M
1 abr. 2023$10,57+1,05%$10,46$10,57$10,46920,3K
1 mar. 2023$10,46+0,58%$10,40$10,48$10,405,0M
1 feb. 2023$10,40+0,19%$10,37$10,41$10,371,4M
1 ene. 2023$10,38+0,78%$10,34$11,39$10,302,7M
1 dic. 2022$10,30+0,68%$10,23$10,35$10,23962,4K
1 nov. 2022$10,23+0,69%$10,18$10,24$10,181,1M
1 oct. 2022$10,16+0,49%$10,12$10,18$10,111,7M
1 sept. 2022$10,11+0,50%$10,06$10,14$10,06477,7K
1 ago. 2022$10,06+0,20%$10,03$10,07$10,03136,3K
1 jul. 2022$10,04+0,20%$10,00$10,50$9,98268,9K
1 jun. 2022$10,02+0,60%$9,96$10,02$9,96526,7K
1 may. 2022$9,96-0,40%$10,01$11,02$9,943,1M
1 abr. 2022$10,00+0,20%$9,94$10,04$9,94637,3K
1 mar. 2022$9,98+0,81%$9,91$10,77$9,88276,3K
1 feb. 2022$9,900,00%$9,85$10,00$9,8525,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$6,00-42,91%--42,91%$10,51$12,50$2,0026,6K
2024$10,51-4,63%$0,60+0,81%$11,02$13,99$10,5117,3M
2023$11,02+6,99%-+6,99%$10,34$11,39$10,3025,6M
2022$10,300,00%-0,00%$9,85$11,02$9,859,2M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Investcorp Europe Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Investcorp Europe Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
208,74M Micro-cap 200,00 % -51,96 % -50,33 % -44,70 % -44,70 % -47,74 % -40,59 % -39,27 % -39,27 % -39,27 % -39,27 %
322,61M Small-cap -0,19 % -0,09 % 0,67 % 0,77 % 0,86 % 1,64 % 6,16 % 6,16 % 6,16 % 6,16 % 6,16 %
256,49M Small-cap -0,47 % -0,38 % 0,57 % 1,63 % 1,73 % 3,41 % 6,42 % 6,42 % 6,42 % 6,42 % 6,42 %
245,95M Micro-cap 0,00 % 1,59 % 2,13 % 4,07 % 5,11 % 6,96 % 13,50 % 13,50 % 13,50 % 13,50 % 13,50 %
232,74M Micro-cap 5,46 % -9,56 % -11,06 % -10,65 % -10,65 % -7,21 % -5,30 % -5,30 % -5,30 % -5,30 % -5,30 %
231,51M Micro-cap 0,10 % 0,00 % -6,19 % 4,60 % 5,23 % 6,63 % 6,63 % 6,63 % 6,63 % 6,63 % 6,63 %

Calcule sus Rendimientos de Inversión en Investcorp Europe

$

Análisis de Rendimiento de Inversión a Largo Plazo

Investcorp Europe stock price in Feb 2022 was $9,88, A $1.000,00 lump sum investment in Investcorp Europe made 3 years ago would be worth approximately $263,16 today, representing a negative return of -73,68 %. This translates to an annualized return (CAGR) of -31,46 %. During this period, Investcorp Europe paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 6 Meses (Feb 2022 - Aug 2025)

Inversión Inicial $1.000,00
Valor Actual $263,16
Rendimiento Anual (TCAC) -31,46 %
Dividendos Totales $60,73
Acciones Posedas 101,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Investcorp Europe ha entregado un rendimiento total de -47,7%.

  • Máximo de 52 semanas alcanzó 13,99 $ el N/A.
  • Mínimo de 52 semanas tocó 2,00 $ el N/A.
  • Precio Actual cotizando a 2,00 $ al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Investcorp Europe (ivcb) habría crecido a aproximadamente 6 073,00 $ al July 20, 2026, representando un rendimiento total de -39,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.

Investcorp Europe (ivcb) ha entregado un rendimiento anualizado de -4,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Investcorp Europe habría crecido a 6 073,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Investcorp Europe (ivcb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -39,3%.

Investcorp Europe (ivcb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-47,7%), 3 years (-40,6%), 5 years (-39,3%), 10 years (-39,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.