Jazz Pharmaceuticals (JAZZ) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Jazz Pharmaceuticals
Datos de Precios Históricos de Jazz Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $135,43 | -1,97% | $138,71 | $138,99 | $135,28 | 480,3K |
| 9 oct. 2025 | $138,15 | +0,27% | $137,67 | $139,44 | $137,59 | 436,3K |
| 8 oct. 2025 | $137,78 | +0,33% | $137,67 | $138,45 | $136,72 | 449,6K |
| 7 oct. 2025 | $137,32 | -0,19% | $137,52 | $138,29 | $134,06 | 686,8K |
| 6 oct. 2025 | $137,58 | -1,36% | $138,08 | $139,39 | $137,00 | 1,1M |
| 3 oct. 2025 | $139,48 | +1,65% | $138,09 | $140,39 | $137,51 | 1,1M |
| 2 oct. 2025 | $137,21 | +0,23% | $135,95 | $138,15 | $135,02 | 1,1M |
| 1 oct. 2025 | $136,90 | +3,87% | $131,78 | $137,50 | $131,76 | 906,8K |
| 30 sept. 2025 | $131,80 | +2,15% | $128,93 | $131,93 | $128,49 | 633,6K |
| 29 sept. 2025 | $129,02 | +1,59% | $126,97 | $129,55 | $125,79 | 966,9K |
| 26 sept. 2025 | $127,00 | -0,63% | $128,84 | $129,52 | $126,09 | 611,4K |
| 25 sept. 2025 | $127,80 | -1,38% | $128,99 | $129,25 | $126,91 | 453,1K |
| 24 sept. 2025 | $129,59 | +0,15% | $129,80 | $130,08 | $128,50 | 274,9K |
| 23 sept. 2025 | $129,40 | -0,61% | $130,00 | $132,20 | $128,71 | 536,8K |
| 22 sept. 2025 | $130,19 | +1,47% | $128,94 | $130,64 | $127,91 | 802,4K |
| 19 sept. 2025 | $128,30 | -2,20% | $132,15 | $132,15 | $128,00 | 1,5M |
| 18 sept. 2025 | $131,19 | +1,27% | $129,65 | $131,62 | $128,42 | 860,1K |
| 17 sept. 2025 | $129,54 | +2,37% | $126,67 | $130,87 | $126,50 | 775,7K |
| 16 sept. 2025 | $126,54 | +1,05% | $125,33 | $127,05 | $124,47 | 649,5K |
| 15 sept. 2025 | $125,22 | -0,75% | $126,00 | $126,25 | $123,88 | 580,7K |
| 12 sept. 2025 | $126,16 | -1,79% | $127,93 | $128,54 | $126,07 | 559,9K |
| 11 sept. 2025 | $128,46 | +1,23% | $127,09 | $129,50 | $126,37 | 826,2K |
| 10 sept. 2025 | $126,90 | -1,27% | $127,87 | $128,47 | $125,33 | 615,9K |
| 9 sept. 2025 | $128,53 | -1,02% | $129,86 | $130,18 | $127,54 | 574,9K |
| 8 sept. 2025 | $129,85 | +0,27% | $129,06 | $130,28 | $127,07 | 522,7K |
| 5 sept. 2025 | $129,50 | +1,16% | $127,88 | $130,28 | $127,88 | 718,4K |
| 4 sept. 2025 | $128,02 | -2,81% | $132,01 | $133,00 | $127,52 | 941,1K |
| 3 sept. 2025 | $131,72 | +1,59% | $129,30 | $132,53 | $129,01 | 654,9K |
| 2 sept. 2025 | $129,66 | +1,50% | $127,23 | $130,96 | $126,81 | 879,1K |
| 29 ago. 2025 | $127,75 | +1,28% | $126,06 | $128,13 | $125,56 | 675,6K |
| 28 ago. 2025 | $126,13 | +1,37% | $124,43 | $126,44 | $123,93 | 518,1K |
| 27 ago. 2025 | $124,43 | -0,46% | $124,91 | $126,14 | $123,87 | 494,9K |
| 26 ago. 2025 | $125,00 | +0,33% | $124,50 | $125,43 | $122,50 | 1,0M |
| 25 ago. 2025 | $124,59 | +1,20% | $122,74 | $124,93 | $122,74 | 1,0M |
| 22 ago. 2025 | $123,11 | +2,14% | $122,01 | $124,04 | $121,40 | 726,1K |
| 21 ago. 2025 | $120,53 | +1,23% | $118,20 | $120,92 | $118,19 | 747,4K |
| 20 ago. 2025 | $119,07 | -0,11% | $119,73 | $120,70 | $118,04 | 603,2K |
| 19 ago. 2025 | $119,20 | +1,30% | $118,05 | $120,41 | $117,70 | 888,5K |
| 18 ago. 2025 | $117,67 | -0,08% | $117,77 | $119,00 | $117,10 | 701,9K |
| 15 ago. 2025 | $117,77 | +0,94% | $117,15 | $118,17 | $116,53 | 490,6K |
| 14 ago. 2025 | $116,67 | -0,38% | $116,79 | $116,98 | $115,12 | 544,6K |
| 13 ago. 2025 | $117,12 | +3,34% | $113,10 | $117,21 | $112,49 | 1,3M |
| 12 ago. 2025 | $113,33 | +2,33% | $111,26 | $113,42 | $110,26 | 772,6K |
| 11 ago. 2025 | $110,75 | -0,49% | $111,49 | $113,54 | $110,26 | 607,0K |
| 8 ago. 2025 | $111,30 | -0,70% | $111,25 | $112,32 | $109,87 | 893,7K |
| 7 ago. 2025 | $112,08 | +5,81% | $107,67 | $112,40 | $106,65 | 1,6M |
| 6 ago. 2025 | $105,93 | -6,42% | $107,55 | $113,04 | $105,00 | 2,6M |
| 5 ago. 2025 | $113,20 | -2,50% | $116,06 | $116,06 | $112,58 | 1,3M |
| 4 ago. 2025 | $116,10 | +0,50% | $115,74 | $117,39 | $114,72 | 598,2K |
| 1 ago. 2025 | $115,52 | +0,78% | $113,21 | $115,76 | $112,17 | 598,9K |
| 31 jul. 2025 | $114,63 | -1,28% | $114,80 | $116,56 | $114,12 | 510,3K |
| 30 jul. 2025 | $116,12 | -0,41% | $116,65 | $117,21 | $115,29 | 424,6K |
| 29 jul. 2025 | $116,60 | -0,66% | $117,18 | $117,25 | $115,17 | 489,5K |
| 28 jul. 2025 | $117,38 | -0,72% | $118,00 | $118,28 | $116,41 | 486,1K |
| 25 jul. 2025 | $118,23 | +0,19% | $118,51 | $118,72 | $116,65 | 549,7K |
| 24 jul. 2025 | $118,01 | +0,57% | $117,12 | $119,48 | $115,92 | 514,1K |
| 23 jul. 2025 | $117,34 | +0,86% | $117,75 | $118,59 | $116,89 | 542,5K |
| 22 jul. 2025 | $116,34 | +3,28% | $112,17 | $116,83 | $111,20 | 967,3K |
| 21 jul. 2025 | $112,65 | -0,19% | $113,20 | $113,96 | $111,88 | 347,4K |
| 18 jul. 2025 | $112,87 | -1,73% | $115,18 | $115,34 | $112,16 | 564,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,15 | -0,95% | $138,08 | $139,44 | $134,06 | 2,7M |
| 29 sept. 2025 | $139,48 | +9,83% | $126,97 | $140,39 | $125,79 | 4,6M |
| 22 sept. 2025 | $127,00 | -1,01% | $128,94 | $132,20 | $126,09 | 2,7M |
| 15 sept. 2025 | $128,30 | +1,70% | $126,00 | $132,15 | $123,88 | 4,4M |
| 8 sept. 2025 | $126,16 | -2,58% | $129,06 | $130,28 | $125,33 | 3,1M |
| 1 sept. 2025 | $129,50 | +1,37% | $127,23 | $133,00 | $126,81 | 3,2M |
| 25 ago. 2025 | $127,75 | +3,77% | $122,74 | $128,13 | $122,50 | 3,7M |
| 18 ago. 2025 | $123,11 | +4,53% | $117,77 | $124,04 | $117,10 | 3,7M |
| 11 ago. 2025 | $117,77 | +5,81% | $111,49 | $118,17 | $110,26 | 3,7M |
| 4 ago. 2025 | $111,30 | -3,65% | $115,74 | $117,39 | $105,00 | 6,9M |
| 28 jul. 2025 | $115,52 | -2,29% | $118,00 | $118,28 | $112,17 | 2,5M |
| 21 jul. 2025 | $118,23 | +4,75% | $113,20 | $119,48 | $111,20 | 2,9M |
| 14 jul. 2025 | $112,87 | +2,36% | $110,92 | $116,77 | $110,22 | 3,6M |
| 7 jul. 2025 | $110,27 | +0,75% | $108,64 | $112,70 | $107,17 | 3,3M |
| 30 jun. 2025 | $109,45 | +2,39% | $107,13 | $111,25 | $105,26 | 2,6M |
| 23 jun. 2025 | $106,90 | -0,57% | $107,37 | $109,21 | $105,15 | 3,6M |
| 16 jun. 2025 | $107,51 | -0,91% | $108,76 | $110,06 | $106,56 | 2,8M |
| 9 jun. 2025 | $108,50 | -2,37% | $111,25 | $114,30 | $108,02 | 3,3M |
| 2 jun. 2025 | $111,13 | +2,83% | $108,18 | $112,29 | $106,65 | 3,6M |
| 26 may. 2025 | $108,07 | 0,00% | $109,96 | $110,48 | $105,38 | 3,7M |
| 19 may. 2025 | $108,07 | -0,84% | $107,12 | $112,13 | $106,01 | 5,2M |
| 12 may. 2025 | $108,98 | +11,45% | $99,43 | $109,27 | $99,13 | 6,2M |
| 5 may. 2025 | $97,78 | -18,55% | $120,05 | $120,57 | $97,50 | 10,7M |
| 28 abr. 2025 | $120,05 | +8,35% | $111,22 | $120,67 | $111,20 | 5,5M |
| 21 abr. 2025 | $110,80 | +7,80% | $102,11 | $111,17 | $98,96 | 4,4M |
| 14 abr. 2025 | $102,78 | +2,27% | $102,56 | $104,53 | $100,17 | 4,0M |
| 7 abr. 2025 | $100,50 | -8,67% | $106,53 | $113,54 | $95,49 | 9,7M |
| 31 mar. 2025 | $110,04 | -10,48% | $121,46 | $127,87 | $109,76 | 7,4M |
| 24 mar. 2025 | $122,92 | -11,42% | $140,22 | $142,64 | $122,83 | 7,6M |
| 17 mar. 2025 | $138,76 | +0,58% | $137,62 | $142,42 | $137,62 | 7,6M |
| 10 mar. 2025 | $137,96 | -0,61% | $138,19 | $140,27 | $133,99 | 5,0M |
| 3 mar. 2025 | $138,81 | -3,29% | $144,25 | $145,40 | $135,36 | 5,4M |
| 24 feb. 2025 | $143,53 | +5,53% | $137,00 | $148,06 | $134,00 | 7,4M |
| 17 feb. 2025 | $136,01 | +1,53% | $134,00 | $137,60 | $132,58 | 2,4M |
| 10 feb. 2025 | $133,96 | +11,36% | $121,00 | $138,27 | $120,90 | 5,8M |
| 3 feb. 2025 | $120,29 | -3,28% | $122,31 | $123,28 | $119,12 | 2,4M |
| 27 ene. 2025 | $124,37 | +1,91% | $122,40 | $127,14 | $122,12 | 2,8M |
| 20 ene. 2025 | $122,04 | +0,71% | $121,47 | $122,80 | $119,75 | 2,1M |
| 13 ene. 2025 | $121,18 | -0,19% | $120,43 | $124,66 | $118,92 | 2,2M |
| 6 ene. 2025 | $121,41 | +0,71% | $120,09 | $123,85 | $118,72 | 2,0M |
| 30 dic. 2024 | $120,56 | -3,24% | $124,00 | $125,59 | $120,36 | 2,0M |
| 23 dic. 2024 | $124,60 | +1,33% | $122,81 | $126,50 | $121,19 | 1,3M |
| 16 dic. 2024 | $122,97 | -0,06% | $123,01 | $126,23 | $119,14 | 5,3M |
| 9 dic. 2024 | $123,04 | +0,37% | $122,94 | $127,10 | $117,80 | 2,7M |
| 2 dic. 2024 | $122,59 | +0,82% | $121,17 | $124,10 | $120,51 | 2,2M |
| 25 nov. 2024 | $121,59 | -4,01% | $127,59 | $128,41 | $120,31 | 1,8M |
| 18 nov. 2024 | $126,67 | +4,13% | $122,08 | $127,61 | $115,65 | 3,6M |
| 11 nov. 2024 | $121,65 | -1,59% | $124,50 | $128,99 | $120,41 | 4,5M |
| 4 nov. 2024 | $123,61 | +11,91% | $110,83 | $123,97 | $108,74 | 4,3M |
| 28 oct. 2024 | $110,45 | +0,82% | $110,00 | $113,58 | $109,51 | 2,1M |
| 21 oct. 2024 | $109,55 | -4,77% | $115,00 | $115,48 | $107,44 | 2,2M |
| 14 oct. 2024 | $115,04 | +5,74% | $109,07 | $118,67 | $108,93 | 3,6M |
| 7 oct. 2024 | $108,80 | -0,53% | $109,43 | $109,76 | $106,21 | 2,2M |
| 30 sept. 2024 | $109,38 | -1,40% | $110,83 | $112,20 | $107,51 | 2,5M |
| 23 sept. 2024 | $110,93 | +0,15% | $111,17 | $112,83 | $107,00 | 2,7M |
| 16 sept. 2024 | $110,76 | +1,81% | $110,00 | $113,30 | $108,99 | 4,6M |
| 9 sept. 2024 | $108,79 | +1,54% | $107,44 | $108,86 | $104,42 | 2,7M |
| 2 sept. 2024 | $107,14 | -7,62% | $112,00 | $113,60 | $105,99 | 8,0M |
| 26 ago. 2024 | $115,98 | +1,85% | $114,38 | $117,77 | $113,19 | 1,9M |
| 19 ago. 2024 | $113,87 | +2,62% | $111,92 | $115,53 | $111,83 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,15 | +4,82% | $131,78 | $140,39 | $131,76 | 5,7M |
| 1 sept. 2025 | $131,80 | +3,17% | $127,23 | $133,00 | $123,88 | 14,9M |
| 1 ago. 2025 | $127,75 | +11,45% | $113,21 | $128,13 | $105,00 | 18,7M |
| 1 jul. 2025 | $114,63 | +8,02% | $105,41 | $119,48 | $105,26 | 13,5M |
| 1 jun. 2025 | $106,12 | -1,80% | $108,18 | $114,30 | $105,15 | 14,0M |
| 1 may. 2025 | $108,07 | -7,60% | $116,35 | $120,67 | $97,50 | 28,3M |
| 1 abr. 2025 | $116,96 | -5,79% | $123,75 | $127,87 | $95,49 | 27,1M |
| 1 mar. 2025 | $124,15 | -13,50% | $144,25 | $145,40 | $120,61 | 27,1M |
| 1 feb. 2025 | $143,53 | +15,41% | $122,31 | $148,06 | $119,12 | 18,0M |
| 1 ene. 2025 | $124,37 | +0,99% | $123,43 | $127,14 | $118,72 | 10,2M |
| 1 dic. 2024 | $123,15 | +1,28% | $121,17 | $127,10 | $117,80 | 12,4M |
| 1 nov. 2024 | $121,59 | +10,51% | $110,84 | $128,99 | $108,74 | 14,5M |
| 1 oct. 2024 | $110,03 | -1,24% | $111,41 | $118,67 | $106,21 | 11,9M |
| 1 sept. 2024 | $111,41 | -3,94% | $112,00 | $113,60 | $104,42 | 18,5M |
| 1 ago. 2024 | $115,98 | +5,20% | $113,15 | $117,77 | $107,27 | 12,5M |
| 1 jul. 2024 | $110,25 | +3,30% | $106,73 | $113,00 | $99,06 | 12,0M |
| 1 jun. 2024 | $106,73 | +1,41% | $105,25 | $115,24 | $104,27 | 16,5M |
| 1 may. 2024 | $105,25 | -4,97% | $110,13 | $113,96 | $103,01 | 19,9M |
| 1 abr. 2024 | $110,75 | -8,03% | $120,58 | $120,81 | $106,61 | 12,0M |
| 1 mar. 2024 | $120,42 | +1,28% | $119,65 | $125,95 | $115,45 | 15,1M |
| 1 feb. 2024 | $118,90 | -3,11% | $122,52 | $134,17 | $116,00 | 10,7M |
| 1 ene. 2024 | $122,72 | -0,23% | $122,45 | $129,31 | $113,55 | 12,7M |
| 1 dic. 2023 | $123,00 | +4,03% | $117,94 | $126,86 | $116,00 | 12,4M |
| 1 nov. 2023 | $118,23 | -6,92% | $127,96 | $134,48 | $111,25 | 17,1M |
| 1 oct. 2023 | $127,02 | -1,87% | $128,77 | $137,39 | $124,14 | 16,0M |
| 1 sept. 2023 | $129,44 | -9,71% | $144,25 | $144,50 | $129,25 | 9,4M |
| 1 ago. 2023 | $143,36 | +9,92% | $130,49 | $146,70 | $128,78 | 11,8M |
| 1 jul. 2023 | $130,42 | +5,20% | $123,61 | $132,65 | $120,64 | 9,0M |
| 1 jun. 2023 | $123,97 | -3,27% | $128,16 | $131,05 | $121,67 | 14,2M |
| 1 may. 2023 | $128,16 | -8,76% | $140,85 | $143,20 | $125,35 | 12,8M |
| 1 abr. 2023 | $140,47 | -4,00% | $146,09 | $147,98 | $136,86 | 6,7M |
| 1 mar. 2023 | $146,33 | +4,22% | $139,84 | $147,10 | $132,50 | 12,9M |
| 1 feb. 2023 | $140,40 | -10,38% | $155,79 | $158,64 | $139,89 | 10,8M |
| 1 ene. 2023 | $156,66 | -1,66% | $159,59 | $160,96 | $150,80 | 9,1M |
| 1 dic. 2022 | $159,31 | +1,53% | $157,00 | $160,86 | $149,16 | 13,9M |
| 1 nov. 2022 | $156,91 | +9,12% | $144,17 | $157,45 | $139,23 | 11,8M |
| 1 oct. 2022 | $143,79 | +7,88% | $134,79 | $144,34 | $129,14 | 8,1M |
| 1 sept. 2022 | $133,29 | -14,13% | $154,15 | $158,26 | $125,36 | 13,6M |
| 1 ago. 2022 | $155,22 | -0,54% | $154,94 | $163,31 | $149,30 | 12,1M |
| 1 jul. 2022 | $156,06 | +0,03% | $155,90 | $162,49 | $151,59 | 8,2M |
| 1 jun. 2022 | $156,01 | +4,23% | $149,68 | $157,78 | $140,92 | 10,7M |
| 1 may. 2022 | $149,68 | -6,58% | $158,67 | $161,90 | $138,00 | 13,2M |
| 1 abr. 2022 | $160,22 | +2,92% | $156,03 | $169,98 | $155,52 | 10,8M |
| 1 mar. 2022 | $155,67 | +13,28% | $135,93 | $162,76 | $134,73 | 13,6M |
| 1 feb. 2022 | $137,42 | -1,07% | $138,91 | $146,70 | $129,51 | 10,3M |
| 1 ene. 2022 | $138,91 | +9,03% | $128,28 | $151,87 | $126,14 | 14,7M |
| 1 dic. 2021 | $127,40 | +6,28% | $122,11 | $132,62 | $119,64 | 11,7M |
| 1 nov. 2021 | $119,87 | -9,90% | $134,03 | $141,43 | $117,64 | 12,7M |
| 1 oct. 2021 | $133,04 | +2,17% | $130,51 | $146,66 | $126,01 | 12,7M |
| 1 sept. 2021 | $130,21 | -1,14% | $131,58 | $138,64 | $127,80 | 15,5M |
| 1 ago. 2021 | $131,71 | -22,30% | $169,97 | $171,78 | $130,55 | 18,5M |
| 1 jul. 2021 | $169,52 | -4,57% | $180,67 | $186,22 | $168,42 | 10,5M |
| 1 jun. 2021 | $177,64 | -0,28% | $179,07 | $189,00 | $171,09 | 14,7M |
| 1 may. 2021 | $178,13 | +8,35% | $164,24 | $182,56 | $160,01 | 15,9M |
| 1 abr. 2021 | $164,40 | +0,02% | $164,96 | $170,48 | $159,02 | 11,8M |
| 1 mar. 2021 | $164,37 | -2,18% | $170,00 | $175,72 | $157,75 | 13,2M |
| 1 feb. 2021 | $168,04 | +8,06% | $156,15 | $178,64 | $146,01 | 22,1M |
| 1 ene. 2021 | $155,50 | -5,79% | $162,01 | $171,77 | $152,73 | 10,5M |
| 1 dic. 2020 | $165,05 | +17,30% | $140,58 | $166,00 | $140,21 | 10,7M |
| 1 nov. 2020 | $140,71 | -2,35% | $145,13 | $158,98 | $140,00 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,15 | +12,18% | $123,43 | $148,06 | $95,49 | 177,5M |
| 2024 | $123,15 | +0,12% | $122,45 | $134,17 | $99,06 | 168,5M |
| 2023 | $123,00 | -22,79% | $159,59 | $160,96 | $111,25 | 142,2M |
| 2022 | $159,31 | +25,05% | $128,28 | $169,98 | $125,36 | 141,1M |
| 2021 | $127,40 | -22,81% | $162,01 | $189,00 | $117,64 | 169,9M |
| 2020 | $165,05 | +10,56% | $149,51 | $166,00 | $86,88 | 167,3M |
| 2019 | $149,28 | +20,43% | $122,33 | $154,24 | $116,52 | 137,8M |
| 2018 | $123,96 | -7,94% | $135,19 | $184,00 | $113,52 | 134,7M |
| 2017 | $134,65 | +23,50% | $110,00 | $163,75 | $109,14 | 126,3M |
| 2016 | $109,03 | -22,43% | $137,83 | $160,00 | $95,80 | 177,8M |
| 2015 | $140,56 | -14,15% | $165,96 | $194,73 | $117,26 | 153,3M |
| 2014 | $163,73 | +29,37% | $126,75 | $183,84 | $120,38 | 240,5M |
| 2013 | $126,56 | +137,67% | $54,33 | $128,49 | $50,76 | 183,7M |
| 2012 | $53,25 | +37,85% | $38,02 | $60,00 | $37,90 | 203,5M |
| 2011 | $38,63 | +96,29% | $19,88 | $47,88 | $18,85 | 201,6M |
| 2010 | $19,68 | +149,75% | $8,06 | $20,28 | $6,38 | 164,8M |
| 2009 | $7,88 | +308,29% | $1,87 | $11,88 | $0,52 | 287,9M |
| 2008 | $1,93 | -86,87% | $14,92 | $15,58 | $0,91 | 10,6M |
| 2007 | $14,70 | 0,00% | $17,50 | $18,00 | $11,20 | 9,3M |
Cómo se Comportó Jazz Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jazz Pharmaceuticals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals | 26,98 % | 3,71 % | -7,88 % | -0,09 % | 1.121,49 % | 679,19 % | |
| Vertex | -12,57 % | 43,63 % | 93,12 % | 268,40 % | 1.068,89 % | 1.755,29 % | |
| Alnylam | 58,51 % | 142,91 % | 209,96 % | 430,77 % | 3.194,44 % | 4.015,80 % | |
| Madrigal | 104,04 % | 575,45 % | 248,92 % | 530,52 % | 225,11 % | 26,74 % | |
| Bio-Techne | -17,45 % | -14,35 % | -8,82 % | 155,10 % | 289,45 % | 341,72 % | |
| Corcept Therapeutics | 94,65 % | 224,87 % | 391,28 % | 2.161,64 % | 2.270,78 % | 1.675,70 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Jazz Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Jazz Pharmaceuticals stock price in Oct 2015 was $133,40, A $1.000,00 lump sum investment in Jazz Pharmaceuticals made 10 years ago would be worth approximately $1.015,22 today, representing a positive return of 1,52 %. This translates to an annualized return (CAGR) of 0,15 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.015,22
Rendimiento Total
1,52 %
Rendimiento Anual (TCAC)
0,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jazz Pharmaceuticals (JAZZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Jazz Pharmaceuticals ha entregado un rendimiento total de 27,0%.
- Máximo de 52 semanas alcanzó 148,06 $ el February 26, 2025.
- Mínimo de 52 semanas tocó 95,49 $ el April 9, 2025.
- Precio Actual cotizando a 135,43 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Jazz Pharmaceuticals (JAZZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jazz Pharmaceuticals (jazz) habría crecido a aproximadamente 9 212,00 $ al October 11, 2025, representando un rendimiento total de -7,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jazz Pharmaceuticals con el sector Healthcare?
Jazz Pharmaceuticals (jazz) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jazz Pharmaceuticals habría crecido a 9 991,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jazz Pharmaceuticals?
Jazz Pharmaceuticals (jazz) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 27,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jazz Pharmaceuticals ha logrado históricamente?
Jazz Pharmaceuticals (jazz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,0%), 3 years (+3,7%)
Rendimientos negativos: 5 years (-7,9%), 10 years (-0,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.