Jazz Pharmaceuticals (JAZZ) | Historial de Precios y Rendimientos | 2007 - 2026
Jazz Pharmaceuticals plc Large-cap Healthcare
Gráfico de Precios Históricos de Jazz Pharmaceuticals
Datos de Precios Históricos de Jazz Pharmaceuticals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $230,97 | +2,14% | $227,97 | $231,44 | $225,97 | 98,7K |
| 2 jun. 2026 | $226,12 | -2,80% | $231,91 | $232,68 | $224,23 | 1,3M |
| 1 jun. 2026 | $232,64 | -1,63% | $235,12 | $236,95 | $230,62 | 895,6K |
| 29 may. 2026 | $236,49 | +0,47% | $235,36 | $240,99 | $232,39 | 1,8M |
| 28 may. 2026 | $235,38 | -0,92% | $238,22 | $239,82 | $233,38 | 667,7K |
| 27 may. 2026 | $237,56 | +0,06% | $241,09 | $241,09 | $236,70 | 615,3K |
| 26 may. 2026 | $237,41 | -1,01% | $240,70 | $242,00 | $236,05 | 660,1K |
| 22 may. 2026 | $239,83 | +0,18% | $242,93 | $243,32 | $239,20 | 549,8K |
| 21 may. 2026 | $239,40 | +0,16% | $241,82 | $241,82 | $236,29 | 596,2K |
| 20 may. 2026 | $239,01 | +0,66% | $239,77 | $242,18 | $235,99 | 835,3K |
| 19 may. 2026 | $237,45 | +3,44% | $234,21 | $238,55 | $232,05 | 1,3M |
| 18 may. 2026 | $229,55 | +0,34% | $228,96 | $231,43 | $227,64 | 674,0K |
| 15 may. 2026 | $228,77 | -0,99% | $229,07 | $230,82 | $225,00 | 1,3M |
| 14 may. 2026 | $231,05 | -0,55% | $232,84 | $233,95 | $229,58 | 695,9K |
| 13 may. 2026 | $232,33 | +1,97% | $228,78 | $235,00 | $227,68 | 918,0K |
| 12 may. 2026 | $227,84 | +1,89% | $225,30 | $229,20 | $223,85 | 807,8K |
| 11 may. 2026 | $223,61 | -0,97% | $226,99 | $230,21 | $221,29 | 997,7K |
| 8 may. 2026 | $225,79 | -0,52% | $228,73 | $230,00 | $223,34 | 741,3K |
| 7 may. 2026 | $226,96 | -0,70% | $224,40 | $229,00 | $221,84 | 1,1M |
| 6 may. 2026 | $228,57 | +7,68% | $227,88 | $230,40 | $221,30 | 2,1M |
| 5 may. 2026 | $212,26 | +2,02% | $209,71 | $212,57 | $208,41 | 1,2M |
| 4 may. 2026 | $208,06 | +2,63% | $203,94 | $208,53 | $203,06 | 950,4K |
| 1 may. 2026 | $202,72 | -0,15% | $204,50 | $204,99 | $201,75 | 572,3K |
| 30 abr. 2026 | $203,02 | +1,55% | $202,01 | $204,00 | $201,01 | 542,8K |
| 29 abr. 2026 | $199,92 | -1,99% | $202,37 | $205,17 | $198,68 | 594,3K |
| 28 abr. 2026 | $203,98 | +1,37% | $202,19 | $204,28 | $200,30 | 591,1K |
| 24 abr. 2026 | $196,52 | -1,72% | $200,25 | $201,41 | $194,77 | 733,7K |
| 23 abr. 2026 | $199,96 | -1,21% | $203,85 | $205,82 | $198,20 | 837,5K |
| 22 abr. 2026 | $202,40 | +1,69% | $200,74 | $202,66 | $198,78 | 1,1M |
| 21 abr. 2026 | $199,03 | -1,74% | $203,03 | $204,02 | $198,00 | 990,8K |
| 20 abr. 2026 | $202,56 | -0,42% | $206,34 | $207,48 | $202,07 | 777,8K |
| 17 abr. 2026 | $203,42 | +2,83% | $198,13 | $204,13 | $197,68 | 634,8K |
| 16 abr. 2026 | $197,83 | -0,75% | $198,96 | $200,00 | $197,30 | 2,3M |
| 15 abr. 2026 | $199,33 | -0,86% | $202,00 | $202,58 | $198,95 | 658,4K |
| 14 abr. 2026 | $201,06 | +2,94% | $195,25 | $201,09 | $195,25 | 970,6K |
| 13 abr. 2026 | $195,31 | +0,57% | $194,60 | $196,32 | $193,19 | 976,1K |
| 10 abr. 2026 | $194,20 | -1,99% | $199,70 | $200,00 | $192,32 | 904,1K |
| 9 abr. 2026 | $198,14 | +1,13% | $194,46 | $200,24 | $194,03 | 946,7K |
| 8 abr. 2026 | $195,93 | +2,61% | $194,06 | $196,50 | $191,36 | 1,0M |
| 7 abr. 2026 | $190,94 | +2,19% | $186,94 | $191,40 | $185,47 | 802,0K |
| 6 abr. 2026 | $186,85 | -0,05% | $186,95 | $188,39 | $184,18 | 1,2M |
| 2 abr. 2026 | $186,95 | -0,70% | $186,12 | $188,41 | $185,00 | 695,9K |
| 1 abr. 2026 | $188,27 | -0,41% | $190,16 | $192,00 | $187,97 | 687,3K |
| 31 mar. 2026 | $189,05 | +3,22% | $185,00 | $190,60 | $184,70 | 936,2K |
| 30 mar. 2026 | $183,15 | +0,25% | $184,36 | $184,84 | $181,99 | 478,9K |
| 27 mar. 2026 | $182,69 | -3,42% | $189,26 | $189,26 | $182,55 | 827,0K |
| 26 mar. 2026 | $189,15 | +0,04% | $187,16 | $191,28 | $185,70 | 836,5K |
| 25 mar. 2026 | $189,08 | +2,20% | $186,71 | $189,40 | $186,00 | 833,1K |
| 24 mar. 2026 | $185,01 | +1,48% | $181,77 | $185,07 | $180,68 | 1,5M |
| 23 mar. 2026 | $182,32 | +0,94% | $182,00 | $184,48 | $181,00 | 745,2K |
| 20 mar. 2026 | $180,62 | -0,65% | $181,93 | $184,00 | $179,16 | 1,1M |
| 19 mar. 2026 | $181,80 | +0,75% | $180,72 | $183,51 | $178,40 | 603,2K |
| 18 mar. 2026 | $180,45 | -0,51% | $182,71 | $182,71 | $178,32 | 623,2K |
| 17 mar. 2026 | $181,37 | -0,36% | $182,84 | $184,69 | $180,94 | 903,6K |
| 16 mar. 2026 | $182,02 | +1,94% | $179,73 | $182,98 | $179,39 | 544,2K |
| 13 mar. 2026 | $178,55 | -0,98% | $181,56 | $183,90 | $177,58 | 827,5K |
| 12 mar. 2026 | $180,32 | -2,76% | $184,96 | $185,02 | $179,03 | 831,5K |
| 11 mar. 2026 | $185,43 | -0,27% | $185,27 | $186,00 | $180,82 | 625,8K |
| 10 mar. 2026 | $185,93 | +0,29% | $186,05 | $188,62 | $184,30 | 1,1M |
| 9 mar. 2026 | $185,40 | +1,86% | $179,88 | $186,22 | $179,31 | 715,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $236,49 | -1,39% | $240,70 | $242,00 | $232,39 | 3,7M |
| 18 may. 2026 | $239,83 | +4,83% | $228,96 | $243,32 | $227,64 | 3,9M |
| 11 may. 2026 | $228,77 | +1,32% | $226,99 | $235,00 | $221,29 | 4,8M |
| 4 may. 2026 | $225,79 | +11,38% | $203,94 | $230,40 | $203,06 | 6,2M |
| 27 abr. 2026 | $202,72 | +3,15% | $198,16 | $205,17 | $198,16 | 3,6M |
| 20 abr. 2026 | $196,52 | -3,39% | $206,34 | $207,48 | $194,77 | 4,6M |
| 13 abr. 2026 | $203,42 | +4,75% | $194,60 | $204,13 | $193,19 | 5,5M |
| 6 abr. 2026 | $194,20 | +3,88% | $186,95 | $200,24 | $184,18 | 4,9M |
| 30 mar. 2026 | $186,95 | +2,33% | $184,36 | $192,00 | $181,99 | 2,8M |
| 23 mar. 2026 | $182,69 | +1,15% | $182,00 | $191,28 | $180,68 | 4,7M |
| 16 mar. 2026 | $180,62 | +1,16% | $179,73 | $184,69 | $178,32 | 3,8M |
| 9 mar. 2026 | $178,55 | -1,90% | $179,88 | $188,62 | $177,58 | 4,1M |
| 2 mar. 2026 | $182,01 | -4,22% | $189,92 | $191,54 | $176,67 | 4,0M |
| 23 feb. 2026 | $190,02 | +10,35% | $169,84 | $198,00 | $169,36 | 10,5M |
| 16 feb. 2026 | $172,19 | +3,54% | $165,78 | $172,46 | $165,36 | 3,5M |
| 9 feb. 2026 | $166,31 | +0,49% | $165,38 | $168,93 | $161,38 | 3,5M |
| 2 feb. 2026 | $165,50 | +0,61% | $164,87 | $169,51 | $162,24 | 3,2M |
| 26 ene. 2026 | $164,49 | -2,50% | $168,56 | $171,23 | $162,68 | 4,1M |
| 19 ene. 2026 | $168,71 | -0,41% | $167,85 | $171,70 | $165,01 | 3,8M |
| 12 ene. 2026 | $169,41 | +5,14% | $162,63 | $173,09 | $159,35 | 6,2M |
| 5 ene. 2026 | $161,13 | -6,94% | $172,75 | $175,80 | $156,95 | 9,3M |
| 29 dic. 2025 | $173,15 | +1,57% | $170,51 | $174,11 | $169,26 | 2,3M |
| 22 dic. 2025 | $170,48 | +2,09% | $165,66 | $172,69 | $165,66 | 1,9M |
| 15 dic. 2025 | $166,99 | -0,30% | $167,62 | $172,00 | $164,39 | 6,4M |
| 8 dic. 2025 | $167,50 | -1,30% | $169,92 | $170,87 | $161,00 | 5,2M |
| 1 dic. 2025 | $169,70 | -3,87% | $174,23 | $175,55 | $164,44 | 5,7M |
| 24 nov. 2025 | $176,53 | -0,23% | $174,89 | $182,75 | $172,19 | 4,4M |
| 17 nov. 2025 | $176,93 | +25,42% | $168,00 | $182,99 | $162,60 | 16,0M |
| 10 nov. 2025 | $141,07 | +7,56% | $133,44 | $142,84 | $132,10 | 5,1M |
| 3 nov. 2025 | $131,16 | -4,71% | $137,23 | $144,97 | $128,80 | 4,2M |
| 27 oct. 2025 | $137,64 | -0,64% | $140,00 | $140,00 | $133,45 | 3,1M |
| 20 oct. 2025 | $138,53 | +1,82% | $137,18 | $139,75 | $134,09 | 3,3M |
| 13 oct. 2025 | $136,06 | +0,47% | $135,83 | $137,43 | $132,41 | 2,6M |
| 6 oct. 2025 | $135,43 | -2,90% | $138,08 | $139,44 | $134,06 | 3,2M |
| 29 sept. 2025 | $139,48 | +9,83% | $126,97 | $140,39 | $125,79 | 4,6M |
| 22 sept. 2025 | $127,00 | -1,01% | $128,94 | $132,20 | $126,09 | 2,7M |
| 15 sept. 2025 | $128,30 | +1,70% | $126,00 | $132,15 | $123,88 | 4,4M |
| 8 sept. 2025 | $126,16 | -2,58% | $129,06 | $130,28 | $125,33 | 3,1M |
| 1 sept. 2025 | $129,50 | +1,37% | $127,23 | $133,00 | $126,81 | 3,2M |
| 25 ago. 2025 | $127,75 | +3,77% | $122,74 | $128,13 | $122,50 | 3,7M |
| 18 ago. 2025 | $123,11 | +4,53% | $117,77 | $124,04 | $117,10 | 3,7M |
| 11 ago. 2025 | $117,77 | +5,81% | $111,49 | $118,17 | $110,26 | 3,7M |
| 4 ago. 2025 | $111,30 | -3,65% | $115,74 | $117,39 | $105,00 | 6,9M |
| 28 jul. 2025 | $115,52 | -2,29% | $118,00 | $118,28 | $112,17 | 2,5M |
| 21 jul. 2025 | $118,23 | +4,75% | $113,20 | $119,48 | $111,20 | 2,9M |
| 14 jul. 2025 | $112,87 | +2,36% | $110,92 | $116,77 | $110,22 | 3,6M |
| 7 jul. 2025 | $110,27 | +0,75% | $108,64 | $112,70 | $107,17 | 3,3M |
| 30 jun. 2025 | $109,45 | +2,39% | $107,13 | $111,25 | $105,26 | 2,6M |
| 23 jun. 2025 | $106,90 | -0,57% | $107,37 | $109,21 | $105,15 | 3,6M |
| 16 jun. 2025 | $107,51 | -0,91% | $108,76 | $110,06 | $106,56 | 2,8M |
| 9 jun. 2025 | $108,50 | -2,37% | $111,25 | $114,30 | $108,02 | 3,3M |
| 2 jun. 2025 | $111,13 | +2,83% | $108,18 | $112,29 | $106,65 | 3,6M |
| 26 may. 2025 | $108,07 | 0,00% | $109,96 | $110,48 | $105,38 | 3,7M |
| 19 may. 2025 | $108,07 | -0,84% | $107,12 | $112,13 | $106,01 | 5,2M |
| 12 may. 2025 | $108,98 | +11,45% | $99,43 | $109,27 | $99,13 | 6,2M |
| 5 may. 2025 | $97,78 | -18,55% | $120,05 | $120,57 | $97,50 | 10,7M |
| 28 abr. 2025 | $120,05 | +8,35% | $111,22 | $120,67 | $111,20 | 5,5M |
| 21 abr. 2025 | $110,80 | +7,80% | $102,11 | $111,17 | $98,96 | 4,4M |
| 14 abr. 2025 | $102,78 | +2,27% | $102,56 | $104,53 | $100,17 | 4,0M |
| 7 abr. 2025 | $100,50 | -8,67% | $106,53 | $113,54 | $95,49 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $236,49 | +16,49% | $204,50 | $243,32 | $201,75 | 19,2M |
| 1 abr. 2026 | $203,02 | +7,39% | $190,16 | $207,48 | $184,18 | 19,5M |
| 1 mar. 2026 | $189,05 | -0,51% | $189,92 | $191,54 | $176,67 | 18,0M |
| 1 feb. 2026 | $190,02 | +15,52% | $164,87 | $198,00 | $161,38 | 20,6M |
| 1 ene. 2026 | $164,49 | -3,24% | $169,50 | $175,80 | $156,95 | 24,2M |
| 1 dic. 2025 | $170,00 | -3,70% | $174,23 | $175,55 | $161,00 | 20,6M |
| 1 nov. 2025 | $176,53 | +28,25% | $137,23 | $182,99 | $128,80 | 29,7M |
| 1 oct. 2025 | $137,64 | +4,43% | $131,78 | $140,39 | $131,76 | 15,2M |
| 1 sept. 2025 | $131,80 | +3,17% | $127,23 | $133,00 | $123,88 | 14,9M |
| 1 ago. 2025 | $127,75 | +11,45% | $113,21 | $128,13 | $105,00 | 18,7M |
| 1 jul. 2025 | $114,63 | +8,02% | $105,41 | $119,48 | $105,26 | 13,5M |
| 1 jun. 2025 | $106,12 | -1,80% | $108,18 | $114,30 | $105,15 | 14,0M |
| 1 may. 2025 | $108,07 | -7,60% | $116,35 | $120,67 | $97,50 | 28,3M |
| 1 abr. 2025 | $116,96 | -5,79% | $123,75 | $127,87 | $95,49 | 27,1M |
| 1 mar. 2025 | $124,15 | -13,50% | $144,25 | $145,40 | $120,61 | 27,1M |
| 1 feb. 2025 | $143,53 | +15,41% | $122,31 | $148,06 | $119,12 | 18,0M |
| 1 ene. 2025 | $124,37 | +0,99% | $123,43 | $127,14 | $118,72 | 10,2M |
| 1 dic. 2024 | $123,15 | +1,28% | $121,17 | $127,10 | $117,80 | 12,4M |
| 1 nov. 2024 | $121,59 | +10,51% | $110,84 | $128,99 | $108,74 | 14,5M |
| 1 oct. 2024 | $110,03 | -1,24% | $111,41 | $118,67 | $106,21 | 11,9M |
| 1 sept. 2024 | $111,41 | -3,94% | $112,00 | $113,60 | $104,42 | 18,5M |
| 1 ago. 2024 | $115,98 | +5,20% | $113,15 | $117,77 | $107,27 | 12,5M |
| 1 jul. 2024 | $110,25 | +3,30% | $106,73 | $113,00 | $99,06 | 12,0M |
| 1 jun. 2024 | $106,73 | +1,41% | $105,25 | $115,24 | $104,27 | 16,5M |
| 1 may. 2024 | $105,25 | -4,97% | $110,13 | $113,96 | $103,01 | 19,9M |
| 1 abr. 2024 | $110,75 | -8,03% | $120,58 | $120,81 | $106,61 | 12,0M |
| 1 mar. 2024 | $120,42 | +1,28% | $119,65 | $125,95 | $115,45 | 15,1M |
| 1 feb. 2024 | $118,90 | -3,11% | $122,52 | $134,17 | $116,00 | 10,7M |
| 1 ene. 2024 | $122,72 | -0,23% | $122,45 | $129,31 | $113,55 | 12,7M |
| 1 dic. 2023 | $123,00 | +4,03% | $117,94 | $126,86 | $116,00 | 12,4M |
| 1 nov. 2023 | $118,23 | -6,92% | $127,96 | $134,48 | $111,25 | 17,1M |
| 1 oct. 2023 | $127,02 | -1,87% | $128,77 | $137,39 | $124,14 | 16,0M |
| 1 sept. 2023 | $129,44 | -9,71% | $144,25 | $144,50 | $129,25 | 9,4M |
| 1 ago. 2023 | $143,36 | +9,92% | $130,49 | $146,70 | $128,78 | 11,8M |
| 1 jul. 2023 | $130,42 | +5,20% | $123,61 | $132,65 | $120,64 | 9,0M |
| 1 jun. 2023 | $123,97 | -3,27% | $128,16 | $131,05 | $121,67 | 14,2M |
| 1 may. 2023 | $128,16 | -8,76% | $140,85 | $143,20 | $125,35 | 12,8M |
| 1 abr. 2023 | $140,47 | -4,00% | $146,09 | $147,98 | $136,86 | 6,7M |
| 1 mar. 2023 | $146,33 | +4,22% | $139,84 | $147,10 | $132,50 | 12,9M |
| 1 feb. 2023 | $140,40 | -10,38% | $155,79 | $158,64 | $139,89 | 10,8M |
| 1 ene. 2023 | $156,66 | -1,66% | $159,59 | $160,96 | $150,80 | 9,1M |
| 1 dic. 2022 | $159,31 | +1,53% | $157,00 | $160,86 | $149,16 | 13,9M |
| 1 nov. 2022 | $156,91 | +9,12% | $144,17 | $157,45 | $139,23 | 11,8M |
| 1 oct. 2022 | $143,79 | +7,88% | $134,79 | $144,34 | $129,14 | 8,1M |
| 1 sept. 2022 | $133,29 | -14,13% | $154,15 | $158,26 | $125,36 | 13,6M |
| 1 ago. 2022 | $155,22 | -0,54% | $154,94 | $163,31 | $149,30 | 12,1M |
| 1 jul. 2022 | $156,06 | +0,03% | $155,90 | $162,49 | $151,59 | 8,2M |
| 1 jun. 2022 | $156,01 | +4,23% | $149,68 | $157,78 | $140,92 | 10,7M |
| 1 may. 2022 | $149,68 | -6,58% | $158,67 | $161,90 | $138,00 | 13,2M |
| 1 abr. 2022 | $160,22 | +2,92% | $156,03 | $169,98 | $155,52 | 10,8M |
| 1 mar. 2022 | $155,67 | +13,28% | $135,93 | $162,76 | $134,73 | 13,6M |
| 1 feb. 2022 | $137,42 | -1,07% | $138,91 | $146,70 | $129,51 | 10,3M |
| 1 ene. 2022 | $138,91 | +9,03% | $128,28 | $151,87 | $126,14 | 14,7M |
| 1 dic. 2021 | $127,40 | +6,28% | $122,11 | $132,62 | $119,64 | 11,7M |
| 1 nov. 2021 | $119,87 | -9,90% | $134,03 | $141,43 | $117,64 | 12,7M |
| 1 oct. 2021 | $133,04 | +2,17% | $130,51 | $146,66 | $126,01 | 12,7M |
| 1 sept. 2021 | $130,21 | -1,14% | $131,58 | $138,64 | $127,80 | 15,5M |
| 1 ago. 2021 | $131,71 | -22,30% | $169,97 | $171,78 | $130,55 | 18,5M |
| 1 jul. 2021 | $169,52 | -4,57% | $180,67 | $186,22 | $168,42 | 10,5M |
| 1 jun. 2021 | $177,64 | -0,28% | $179,07 | $189,00 | $171,09 | 14,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $236,49 | +39,11% | - | +39,11% | $169,50 | $243,32 | $156,95 | 101,6M |
| 2025 | $170,00 | +38,04% | - | +38,04% | $123,43 | $182,99 | $95,49 | 237,3M |
| 2024 | $123,15 | +0,12% | - | +0,12% | $122,45 | $134,17 | $99,06 | 168,5M |
| 2023 | $123,00 | -22,79% | - | -22,79% | $159,59 | $160,96 | $111,25 | 142,2M |
| 2022 | $159,31 | +25,05% | - | +25,05% | $128,28 | $169,98 | $125,36 | 141,1M |
| 2021 | $127,40 | -22,81% | - | -22,81% | $162,01 | $189,00 | $117,64 | 169,9M |
| 2020 | $165,05 | +10,56% | - | +10,56% | $149,51 | $166,00 | $86,88 | 167,3M |
| 2019 | $149,28 | +20,43% | - | +20,43% | $122,33 | $154,24 | $116,52 | 137,8M |
| 2018 | $123,96 | -7,94% | - | -7,94% | $135,19 | $184,00 | $113,52 | 134,7M |
| 2017 | $134,65 | +23,50% | - | +23,50% | $110,00 | $163,75 | $109,14 | 126,3M |
| 2016 | $109,03 | -22,43% | - | -22,43% | $137,83 | $160,00 | $95,80 | 177,8M |
| 2015 | $140,56 | -14,15% | - | -14,15% | $165,96 | $194,73 | $117,26 | 153,3M |
| 2014 | $163,73 | +29,37% | - | +29,37% | $126,75 | $183,84 | $120,38 | 240,5M |
| 2013 | $126,56 | +137,67% | - | +137,67% | $54,33 | $128,49 | $50,76 | 183,7M |
| 2012 | $53,25 | +37,85% | - | +37,85% | $38,02 | $60,00 | $37,90 | 203,5M |
| 2011 | $38,63 | +96,29% | - | +96,29% | $19,88 | $47,88 | $18,85 | 201,6M |
| 2010 | $19,68 | +149,75% | - | +149,75% | $8,06 | $20,28 | $6,38 | 164,8M |
| 2009 | $7,88 | +308,29% | - | +308,29% | $1,87 | $11,88 | $0,52 | 287,9M |
| 2008 | $1,93 | -86,87% | - | -86,87% | $14,92 | $15,58 | $0,91 | 10,6M |
| 2007 | $14,70 | 0,00% | - | 0,00% | $17,50 | $18,00 | $11,20 | 9,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jazz Pharmaceuticals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jazz Pharmaceuticals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jazz Pharmaceuticals
JAZZ
|
12,31B Large-cap | -4,76 % | 8,68 % | 18,72 % | 35,64 % | 30,59 % | 118,83 % | 84,27 % | 36,25 % | 54,82 % | 722,29 % | 1.233,84 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Revolution Medicines
RVMD
|
28,61B Large-cap | -2,32 % | 2,30 % | 48,89 % | 100,90 % | 91,47 % | 299,70 % | 515,88 % | 416,50 % | 456,27 % | 456,27 % | 456,27 % |
|
Alnylam
ALNY
|
41,87B Large-cap | -3,17 % | -3,96 % | -11,98 % | -38,46 % | -28,50 % | -0,85 % | 55,93 % | 107,40 % | 330,17 % | 2.975,15 % | 1.859,64 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Insmed
INSM
|
31,05B Large-cap | -4,72 % | -25,91 % | -29,11 % | -49,79 % | -41,44 % | 53,32 % | 447,13 % | 322,07 % | 796,14 % | 920,13 % | 585,32 % |
Calcule sus Rendimientos de Inversión en Jazz Pharmaceuticals
Análisis de Rendimiento de Inversión a Largo Plazo
Jazz Pharmaceuticals stock price in May 2016 was $152,75, A $1.000,00 lump sum investment in Jazz Pharmaceuticals made 10 years ago would be worth approximately $1.512,08 today, representing a solid return of 51,21 %. This translates to an annualized return (CAGR) of 4,22 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.512,08
Rendimiento Anual (TCAC)
4,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jazz Pharmaceuticals (JAZZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Jazz Pharmaceuticals ha entregado un rendimiento total de 118,8%.
- Máximo de 52 semanas alcanzó 243,32 $ el N/A.
- Mínimo de 52 semanas tocó 105,00 $ el N/A.
- Precio Actual cotizando a 230,97 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jazz Pharmaceuticals (JAZZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jazz Pharmaceuticals (jazz) habría crecido a aproximadamente 13 625,00 $ al June 4, 2026, representando un rendimiento total de 36,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jazz Pharmaceuticals con el sector Healthcare?
Jazz Pharmaceuticals (jazz) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jazz Pharmaceuticals habría crecido a 15 482,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jazz Pharmaceuticals?
Jazz Pharmaceuticals (jazz) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 118,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jazz Pharmaceuticals ha logrado históricamente?
Jazz Pharmaceuticals (jazz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+118,8%), 3 years (+84,3%), 5 years (+36,3%), 10 years (+54,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.