J.B. Hunt Transport (JBHT) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de J.B. Hunt Transport
Datos de Precios Históricos de J.B. Hunt Transport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $137,09 | -3,88% | $143,78 | $144,64 | $136,46 | 1,6M |
| 9 oct. 2025 | $142,62 | -2,68% | $147,52 | $148,64 | $142,50 | 1,8M |
| 8 oct. 2025 | $146,55 | +4,68% | $140,05 | $146,87 | $138,85 | 1,4M |
| 7 oct. 2025 | $140,00 | -1,18% | $141,19 | $142,32 | $138,23 | 1,5M |
| 6 oct. 2025 | $141,67 | +2,70% | $137,43 | $142,11 | $136,48 | 1,2M |
| 3 oct. 2025 | $137,95 | +2,79% | $134,53 | $139,80 | $134,53 | 1,2M |
| 2 oct. 2025 | $134,20 | +1,15% | $132,42 | $135,49 | $132,15 | 1,3M |
| 1 oct. 2025 | $132,68 | -1,11% | $133,10 | $134,32 | $131,86 | 840,7K |
| 30 sept. 2025 | $134,17 | -0,47% | $134,02 | $134,53 | $131,71 | 1,1M |
| 29 sept. 2025 | $134,80 | +0,25% | $136,01 | $136,01 | $133,01 | 1,1M |
| 26 sept. 2025 | $134,46 | +1,56% | $132,61 | $134,82 | $130,12 | 2,0M |
| 25 sept. 2025 | $132,40 | -0,35% | $132,87 | $134,34 | $131,13 | 1,0M |
| 24 sept. 2025 | $132,87 | +0,67% | $131,21 | $133,39 | $130,92 | 1,2M |
| 23 sept. 2025 | $131,98 | +1,02% | $131,46 | $132,77 | $130,79 | 1,1M |
| 22 sept. 2025 | $130,65 | -1,41% | $132,52 | $132,52 | $130,40 | 1,6M |
| 19 sept. 2025 | $132,52 | -1,88% | $135,01 | $135,49 | $131,88 | 2,2M |
| 18 sept. 2025 | $135,06 | +0,40% | $135,94 | $136,25 | $133,87 | 1,1M |
| 17 sept. 2025 | $134,52 | -2,38% | $137,98 | $141,03 | $134,25 | 1,8M |
| 16 sept. 2025 | $137,80 | +1,06% | $136,94 | $137,98 | $136,21 | 964,0K |
| 15 sept. 2025 | $136,35 | -1,15% | $138,44 | $138,44 | $135,78 | 1,0M |
| 12 sept. 2025 | $137,93 | -2,49% | $141,36 | $141,36 | $137,76 | 652,7K |
| 11 sept. 2025 | $141,45 | +3,29% | $136,61 | $141,90 | $135,73 | 1,1M |
| 10 sept. 2025 | $136,94 | -2,88% | $140,34 | $141,26 | $135,69 | 1,3M |
| 9 sept. 2025 | $141,00 | -1,39% | $142,86 | $142,86 | $140,35 | 694,4K |
| 8 sept. 2025 | $142,99 | -0,51% | $143,54 | $143,73 | $140,48 | 1,4M |
| 5 sept. 2025 | $143,73 | -1,07% | $142,87 | $147,97 | $142,75 | 891,8K |
| 4 sept. 2025 | $145,28 | -0,07% | $145,33 | $145,50 | $141,30 | 930,4K |
| 3 sept. 2025 | $145,38 | +0,78% | $143,56 | $145,39 | $143,27 | 770,9K |
| 2 sept. 2025 | $144,25 | -0,51% | $142,96 | $144,32 | $142,63 | 864,0K |
| 29 ago. 2025 | $144,99 | +0,70% | $143,77 | $145,41 | $143,35 | 785,4K |
| 28 ago. 2025 | $143,98 | -1,24% | $146,06 | $147,03 | $142,92 | 1,2M |
| 27 ago. 2025 | $145,79 | +1,02% | $144,04 | $146,64 | $143,60 | 1,2M |
| 26 ago. 2025 | $144,32 | +1,10% | $141,98 | $144,45 | $140,79 | 1,4M |
| 25 ago. 2025 | $142,75 | -4,92% | $149,03 | $149,10 | $142,69 | 2,2M |
| 22 ago. 2025 | $150,14 | +4,70% | $143,56 | $152,00 | $143,17 | 1,2M |
| 21 ago. 2025 | $143,40 | +0,61% | $141,32 | $143,54 | $140,74 | 1,2M |
| 20 ago. 2025 | $142,53 | -3,19% | $146,71 | $146,89 | $142,42 | 991,0K |
| 19 ago. 2025 | $147,23 | +3,30% | $144,96 | $149,81 | $142,68 | 1,1M |
| 18 ago. 2025 | $142,52 | -0,65% | $143,55 | $144,39 | $142,13 | 507,3K |
| 15 ago. 2025 | $143,45 | -0,69% | $145,36 | $145,48 | $143,22 | 544,6K |
| 14 ago. 2025 | $144,45 | -0,96% | $143,97 | $144,74 | $142,17 | 745,0K |
| 13 ago. 2025 | $145,85 | +2,11% | $143,17 | $146,07 | $142,19 | 1,0M |
| 12 ago. 2025 | $142,83 | +3,67% | $139,30 | $143,00 | $138,64 | 1,1M |
| 11 ago. 2025 | $137,78 | -1,19% | $139,31 | $140,57 | $136,42 | 1,0M |
| 8 ago. 2025 | $139,44 | -0,63% | $140,54 | $141,50 | $139,11 | 990,3K |
| 7 ago. 2025 | $140,33 | -2,22% | $144,36 | $144,53 | $139,82 | 927,1K |
| 6 ago. 2025 | $143,51 | +0,19% | $143,66 | $144,47 | $142,44 | 823,9K |
| 5 ago. 2025 | $143,24 | +0,83% | $142,83 | $143,60 | $141,10 | 689,8K |
| 4 ago. 2025 | $142,06 | +1,79% | $139,85 | $142,37 | $139,09 | 905,0K |
| 1 ago. 2025 | $139,56 | -3,12% | $142,50 | $142,70 | $138,68 | 1,2M |
| 31 jul. 2025 | $144,05 | +0,13% | $142,76 | $145,63 | $142,72 | 1,1M |
| 30 jul. 2025 | $143,87 | -1,98% | $146,88 | $147,14 | $142,55 | 1,1M |
| 29 jul. 2025 | $146,78 | -1,08% | $148,20 | $149,60 | $146,48 | 1,2M |
| 28 jul. 2025 | $148,39 | -0,62% | $149,16 | $150,96 | $147,23 | 1,1M |
| 25 jul. 2025 | $149,31 | -0,28% | $150,90 | $152,19 | $147,67 | 980,5K |
| 24 jul. 2025 | $149,73 | -0,07% | $149,67 | $150,80 | $147,37 | 1,2M |
| 23 jul. 2025 | $149,84 | -1,38% | $153,04 | $153,34 | $149,66 | 1,4M |
| 22 jul. 2025 | $151,93 | +2,93% | $148,47 | $152,65 | $148,17 | 987,2K |
| 21 jul. 2025 | $147,60 | -0,87% | $148,95 | $150,95 | $146,94 | 1,1M |
| 18 jul. 2025 | $148,89 | -2,49% | $154,64 | $154,72 | $147,16 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,62 | +3,39% | $137,43 | $148,64 | $136,48 | 5,9M |
| 29 sept. 2025 | $137,95 | +2,60% | $136,01 | $139,80 | $131,71 | 5,5M |
| 22 sept. 2025 | $134,46 | +1,46% | $132,52 | $134,82 | $130,12 | 7,0M |
| 15 sept. 2025 | $132,52 | -3,92% | $138,44 | $141,03 | $131,88 | 7,1M |
| 8 sept. 2025 | $137,93 | -4,04% | $143,54 | $143,73 | $135,69 | 5,2M |
| 1 sept. 2025 | $143,73 | -0,87% | $142,96 | $147,97 | $141,30 | 3,5M |
| 25 ago. 2025 | $144,99 | -3,43% | $149,03 | $149,10 | $140,79 | 6,8M |
| 18 ago. 2025 | $150,14 | +4,66% | $143,55 | $152,00 | $140,74 | 5,0M |
| 11 ago. 2025 | $143,45 | +2,88% | $139,31 | $146,07 | $136,42 | 4,5M |
| 4 ago. 2025 | $139,44 | -0,09% | $139,85 | $144,53 | $139,09 | 4,3M |
| 28 jul. 2025 | $139,56 | -6,53% | $149,16 | $150,96 | $138,68 | 5,8M |
| 21 jul. 2025 | $149,31 | +0,28% | $148,95 | $153,34 | $146,94 | 5,7M |
| 14 jul. 2025 | $148,89 | -3,05% | $152,19 | $157,86 | $147,16 | 8,0M |
| 7 jul. 2025 | $153,57 | +0,45% | $151,46 | $157,85 | $148,56 | 4,4M |
| 30 jun. 2025 | $152,88 | +5,19% | $145,34 | $154,22 | $143,38 | 3,9M |
| 23 jun. 2025 | $145,34 | +4,09% | $139,73 | $145,86 | $138,91 | 4,0M |
| 16 jun. 2025 | $139,63 | -0,16% | $141,37 | $143,22 | $138,09 | 5,1M |
| 9 jun. 2025 | $139,85 | -0,26% | $141,71 | $146,80 | $138,19 | 4,1M |
| 2 jun. 2025 | $140,21 | +0,98% | $137,08 | $142,00 | $135,20 | 3,9M |
| 26 may. 2025 | $138,85 | +1,04% | $139,66 | $140,97 | $137,63 | 4,0M |
| 19 may. 2025 | $137,42 | -7,18% | $145,90 | $147,16 | $136,43 | 5,8M |
| 12 may. 2025 | $148,05 | +9,24% | $145,77 | $153,02 | $144,65 | 6,9M |
| 5 may. 2025 | $135,53 | +1,47% | $132,03 | $138,63 | $130,67 | 6,5M |
| 28 abr. 2025 | $133,57 | +2,96% | $130,13 | $134,91 | $126,05 | 7,0M |
| 21 abr. 2025 | $129,73 | +0,39% | $127,30 | $136,45 | $123,16 | 8,2M |
| 14 abr. 2025 | $129,23 | -2,75% | $134,78 | $139,01 | $122,79 | 8,0M |
| 7 abr. 2025 | $132,88 | -1,32% | $133,19 | $143,37 | $127,05 | 9,3M |
| 31 mar. 2025 | $134,66 | -7,84% | $145,00 | $152,97 | $127,35 | 6,5M |
| 24 mar. 2025 | $146,12 | -1,64% | $150,19 | $152,80 | $145,76 | 6,1M |
| 17 mar. 2025 | $148,55 | -0,30% | $148,09 | $150,90 | $144,34 | 6,4M |
| 10 mar. 2025 | $149,00 | -8,84% | $163,03 | $164,54 | $147,00 | 5,3M |
| 3 mar. 2025 | $163,45 | +1,40% | $162,01 | $164,35 | $155,67 | 4,7M |
| 24 feb. 2025 | $161,19 | -3,89% | $167,87 | $168,05 | $158,47 | 4,3M |
| 17 feb. 2025 | $167,71 | -1,34% | $170,88 | $174,45 | $161,14 | 4,0M |
| 10 feb. 2025 | $169,98 | +2,31% | $167,36 | $170,85 | $163,45 | 3,4M |
| 3 feb. 2025 | $166,15 | -2,96% | $168,75 | $173,97 | $165,83 | 3,8M |
| 27 ene. 2025 | $171,22 | +0,74% | $170,65 | $176,36 | $170,34 | 4,5M |
| 20 ene. 2025 | $169,96 | -1,44% | $172,45 | $177,00 | $169,04 | 5,1M |
| 13 ene. 2025 | $172,45 | -1,06% | $173,73 | $187,51 | $171,41 | 7,9M |
| 6 ene. 2025 | $174,29 | -0,87% | $176,44 | $179,15 | $173,49 | 2,5M |
| 30 dic. 2024 | $175,82 | +2,21% | $170,73 | $176,76 | $168,74 | 1,9M |
| 23 dic. 2024 | $172,01 | +1,05% | $169,64 | $173,10 | $168,54 | 1,3M |
| 16 dic. 2024 | $170,23 | -5,32% | $179,72 | $180,28 | $165,50 | 5,6M |
| 9 dic. 2024 | $179,79 | -0,66% | $181,31 | $185,29 | $179,25 | 3,3M |
| 2 dic. 2024 | $180,99 | -4,29% | $189,53 | $189,67 | $179,13 | 2,8M |
| 25 nov. 2024 | $189,11 | +3,68% | $185,25 | $192,47 | $184,71 | 3,2M |
| 18 nov. 2024 | $182,40 | +0,03% | $182,87 | $185,60 | $178,36 | 3,8M |
| 11 nov. 2024 | $182,35 | -5,09% | $192,60 | $200,40 | $181,55 | 6,2M |
| 4 nov. 2024 | $192,13 | +6,17% | $180,45 | $196,71 | $179,18 | 5,0M |
| 28 oct. 2024 | $180,96 | +3,51% | $176,06 | $185,67 | $174,29 | 4,7M |
| 21 oct. 2024 | $174,83 | -1,15% | $176,41 | $177,98 | $172,73 | 4,0M |
| 14 oct. 2024 | $176,87 | +3,60% | $170,00 | $188,00 | $168,30 | 8,3M |
| 7 oct. 2024 | $170,72 | +3,77% | $162,85 | $171,15 | $162,00 | 3,1M |
| 30 sept. 2024 | $164,52 | -4,54% | $172,61 | $175,35 | $162,86 | 3,1M |
| 23 sept. 2024 | $172,35 | +1,98% | $169,75 | $175,32 | $167,99 | 2,7M |
| 16 sept. 2024 | $169,01 | +0,21% | $169,72 | $175,96 | $165,85 | 5,0M |
| 9 sept. 2024 | $168,66 | +0,53% | $167,67 | $171,96 | $165,25 | 3,7M |
| 2 sept. 2024 | $167,77 | -3,14% | $172,47 | $174,72 | $166,38 | 2,7M |
| 26 ago. 2024 | $173,20 | -2,13% | $178,06 | $178,80 | $169,14 | 3,7M |
| 19 ago. 2024 | $176,97 | +3,88% | $171,73 | $177,62 | $170,83 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $142,62 | +6,30% | $133,10 | $148,64 | $131,86 | 9,2M |
| 1 sept. 2025 | $134,17 | -7,46% | $142,96 | $147,97 | $130,12 | 25,0M |
| 1 ago. 2025 | $144,99 | +0,65% | $142,50 | $152,00 | $136,42 | 21,8M |
| 1 jul. 2025 | $144,05 | +0,31% | $143,78 | $157,86 | $142,55 | 25,4M |
| 1 jun. 2025 | $143,60 | +3,42% | $137,08 | $146,80 | $135,20 | 18,1M |
| 1 may. 2025 | $138,85 | +6,33% | $130,57 | $153,02 | $128,64 | 26,4M |
| 1 abr. 2025 | $130,58 | -11,74% | $146,91 | $152,97 | $122,79 | 34,8M |
| 1 mar. 2025 | $147,95 | -8,21% | $162,01 | $164,54 | $144,34 | 23,4M |
| 1 feb. 2025 | $161,19 | -5,86% | $168,75 | $174,45 | $158,47 | 15,5M |
| 1 ene. 2025 | $171,22 | +0,33% | $172,15 | $187,51 | $169,04 | 21,1M |
| 1 dic. 2024 | $170,66 | -9,76% | $189,53 | $189,67 | $165,50 | 13,7M |
| 1 nov. 2024 | $189,11 | +4,70% | $181,28 | $200,40 | $178,36 | 18,9M |
| 1 oct. 2024 | $180,62 | +4,81% | $171,24 | $188,00 | $162,00 | 21,8M |
| 1 sept. 2024 | $172,33 | -0,50% | $172,47 | $175,96 | $165,25 | 14,8M |
| 1 ago. 2024 | $173,20 | +0,03% | $173,30 | $178,80 | $155,02 | 17,2M |
| 1 jul. 2024 | $173,15 | +8,22% | $159,43 | $176,41 | $154,81 | 23,0M |
| 1 jun. 2024 | $160,00 | -0,47% | $161,41 | $164,35 | $153,12 | 16,2M |
| 1 may. 2024 | $160,75 | -1,12% | $161,47 | $172,30 | $154,10 | 17,5M |
| 1 abr. 2024 | $162,57 | -18,41% | $196,95 | $199,12 | $160,07 | 23,4M |
| 1 mar. 2024 | $199,25 | -3,42% | $205,97 | $208,69 | $189,82 | 12,5M |
| 1 feb. 2024 | $206,31 | +2,65% | $201,03 | $219,51 | $196,19 | 17,1M |
| 1 ene. 2024 | $200,98 | +0,62% | $199,82 | $208,08 | $187,37 | 17,7M |
| 1 dic. 2023 | $199,74 | +7,81% | $185,31 | $207,64 | $184,71 | 14,3M |
| 1 nov. 2023 | $185,27 | +7,80% | $172,25 | $186,16 | $171,45 | 12,5M |
| 1 oct. 2023 | $171,87 | -8,83% | $187,35 | $200,20 | $164,53 | 20,0M |
| 1 sept. 2023 | $188,52 | +0,34% | $189,22 | $196,86 | $181,15 | 16,6M |
| 1 ago. 2023 | $187,88 | -7,87% | $203,41 | $209,21 | $186,22 | 15,4M |
| 1 jul. 2023 | $203,94 | +12,66% | $180,40 | $206,21 | $175,91 | 16,7M |
| 1 jun. 2023 | $181,03 | +8,42% | $168,03 | $182,77 | $166,73 | 15,1M |
| 1 may. 2023 | $166,97 | -4,75% | $175,26 | $180,63 | $165,33 | 13,5M |
| 1 abr. 2023 | $175,29 | -0,10% | $174,56 | $183,35 | $164,39 | 16,2M |
| 1 mar. 2023 | $175,46 | -2,95% | $180,04 | $188,28 | $163,66 | 16,8M |
| 1 feb. 2023 | $180,79 | -4,37% | $189,91 | $200,64 | $179,75 | 12,0M |
| 1 ene. 2023 | $189,05 | +8,43% | $175,66 | $196,00 | $168,25 | 16,8M |
| 1 dic. 2022 | $174,36 | -5,18% | $183,78 | $195,45 | $172,05 | 12,5M |
| 1 nov. 2022 | $183,89 | +7,49% | $172,26 | $190,73 | $164,00 | 15,5M |
| 1 oct. 2022 | $171,07 | +9,37% | $158,88 | $172,65 | $156,94 | 16,7M |
| 1 sept. 2022 | $156,42 | -10,11% | $172,68 | $177,24 | $156,28 | 17,0M |
| 1 ago. 2022 | $174,02 | -5,05% | $182,48 | $197,24 | $171,76 | 14,8M |
| 1 jul. 2022 | $183,27 | +16,38% | $157,39 | $184,18 | $156,07 | 14,9M |
| 1 jun. 2022 | $157,47 | -8,76% | $173,41 | $181,69 | $153,92 | 14,0M |
| 1 may. 2022 | $172,58 | +1,01% | $171,82 | $180,15 | $156,93 | 18,9M |
| 1 abr. 2022 | $170,85 | -14,91% | $201,16 | $202,10 | $165,41 | 27,5M |
| 1 mar. 2022 | $200,79 | -1,05% | $202,08 | $218,18 | $191,07 | 19,0M |
| 1 feb. 2022 | $202,93 | +5,40% | $194,14 | $203,73 | $185,00 | 11,6M |
| 1 ene. 2022 | $192,54 | -5,80% | $205,00 | $208,87 | $184,84 | 15,9M |
| 1 dic. 2021 | $204,40 | +6,93% | $194,91 | $206,84 | $185,15 | 9,7M |
| 1 nov. 2021 | $191,16 | -3,06% | $197,67 | $202,71 | $190,10 | 10,3M |
| 1 oct. 2021 | $197,19 | +17,92% | $168,04 | $201,09 | $163,74 | 12,2M |
| 1 sept. 2021 | $167,22 | -5,74% | $177,38 | $183,74 | $165,50 | 10,1M |
| 1 ago. 2021 | $177,40 | +5,31% | $168,63 | $184,38 | $164,29 | 9,5M |
| 1 jul. 2021 | $168,45 | +3,38% | $164,05 | $172,09 | $159,12 | 15,0M |
| 1 jun. 2021 | $162,95 | -5,01% | $172,65 | $174,28 | $155,11 | 14,8M |
| 1 may. 2021 | $171,54 | +0,49% | $171,80 | $183,80 | $167,20 | 10,2M |
| 1 abr. 2021 | $170,71 | +1,57% | $167,71 | $178,40 | $165,20 | 13,0M |
| 1 mar. 2021 | $168,07 | +14,43% | $147,81 | $170,05 | $147,81 | 14,3M |
| 1 feb. 2021 | $146,87 | +9,07% | $135,92 | $149,95 | $133,36 | 11,1M |
| 1 ene. 2021 | $134,66 | -1,46% | $136,23 | $156,74 | $133,98 | 15,3M |
| 1 dic. 2020 | $136,65 | +1,01% | $135,13 | $141,41 | $133,49 | 12,2M |
| 1 nov. 2020 | $135,28 | +11,12% | $123,03 | $137,28 | $120,22 | 15,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $142,62 | -16,43% | $172,15 | $187,51 | $122,79 | 220,7M |
| 2024 | $170,66 | -14,56% | $199,82 | $219,51 | $153,12 | 213,9M |
| 2023 | $199,74 | +14,56% | $175,66 | $209,21 | $163,66 | 185,8M |
| 2022 | $174,36 | -14,70% | $205,00 | $218,18 | $153,92 | 198,3M |
| 2021 | $204,40 | +49,58% | $136,23 | $206,84 | $133,36 | 145,4M |
| 2020 | $136,65 | +17,01% | $117,90 | $144,35 | $75,29 | 215,1M |
| 2019 | $116,78 | +25,52% | $91,50 | $122,29 | $83,64 | 257,1M |
| 2018 | $93,04 | -19,08% | $115,96 | $131,74 | $88,38 | 227,8M |
| 2017 | $114,98 | +18,45% | $97,83 | $116,84 | $83,35 | 237,1M |
| 2016 | $97,07 | +32,32% | $71,85 | $102,38 | $63,58 | 232,5M |
| 2015 | $73,36 | -12,93% | $84,61 | $93,50 | $69,69 | 247,2M |
| 2014 | $84,25 | +8,99% | $77,17 | $85,54 | $69,33 | 219,0M |
| 2013 | $77,30 | +29,46% | $61,03 | $78,65 | $60,05 | 173,2M |
| 2012 | $59,71 | +32,48% | $46,01 | $61,18 | $43,94 | 232,5M |
| 2011 | $45,07 | +10,44% | $41,21 | $49,12 | $34,42 | 255,0M |
| 2010 | $40,81 | +26,46% | $32,56 | $41,21 | $29,45 | 429,8M |
| 2009 | $32,27 | +22,84% | $26,29 | $34,78 | $18,14 | 601,7M |
| 2008 | $26,27 | -4,65% | $27,33 | $40,25 | $20,92 | 667,8M |
| 2007 | $27,55 | +32,64% | $21,68 | $31,94 | $21,55 | 449,1M |
| 2006 | $20,77 | -8,26% | $22,64 | $25,90 | $18,77 | 433,4M |
| 2005 | $22,64 | +0,94% | $22,43 | $25,02 | $17,38 | 468,7M |
| 2004 | $22,43 | +66,03% | $13,44 | $22,65 | $12,64 | 406,5M |
| 2003 | $13,51 | +84,31% | $7,32 | $14,37 | $5,81 | 498,4M |
| 2002 | $7,33 | +26,38% | $5,80 | $8,09 | $5,31 | 525,3M |
| 2001 | $5,80 | +38,10% | $4,22 | $6,40 | $2,98 | 203,0M |
| 2000 | $4,20 | +21,39% | $3,56 | $4,38 | $2,62 | 86,5M |
| 1999 | $3,46 | -39,83% | $5,72 | $6,56 | $2,97 | 151,9M |
| 1998 | $5,75 | +22,60% | $4,69 | $9,72 | $3,08 | 282,6M |
| 1997 | $4,69 | +34,00% | $3,50 | $4,81 | $3,34 | 129,7M |
| 1996 | $3,50 | -16,47% | $4,25 | $5,53 | $3,44 | 128,1M |
| 1995 | $4,19 | +9,97% | $3,88 | $5,03 | $3,19 | 157,2M |
| 1994 | $3,81 | -34,42% | $5,81 | $6,44 | $3,75 | 121,1M |
| 1993 | $5,81 | 0,00% | $5,81 | $6,69 | $4,31 | 146,5M |
| 1992 | $5,81 | +16,20% | $4,96 | $6,50 | $4,06 | 101,9M |
| 1991 | $5,00 | +71,23% | $2,90 | $5,13 | $2,83 | 72,7M |
| 1990 | $2,92 | -11,25% | $3,42 | $3,88 | $2,42 | 81,0M |
| 1989 | $3,29 | -13,19% | $3,71 | $4,33 | $2,83 | 115,4M |
| 1988 | $3,79 | +39,85% | $2,79 | $4,42 | $2,54 | 63,5M |
| 1987 | $2,71 | -36,83% | $4,67 | $5,50 | $2,00 | 93,5M |
| 1986 | $4,29 | +87,34% | $2,35 | $5,00 | $2,27 | 61,7M |
| 1985 | $2,29 | +35,50% | $1,71 | $2,48 | $1,67 | 73,3M |
| 1984 | $1,69 | +6,96% | $1,60 | $1,83 | $1,38 | 35,8M |
| 1983 | $1,58 | 0,00% | $1,54 | $1,65 | $1,50 | 22,9M |
Cómo se Comportó J.B. Hunt Transport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción J.B. Hunt Transport VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| J.B. Hunt Transport | -16,46 % | -12,61 % | 11,39 % | 89,30 % | 295,62 % | 648,27 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Expeditors | -1,85 % | 34,21 % | 29,44 % | 141,60 % | 144,04 % | 339,09 % | |
| C.H. Robinson | 21,67 % | 41,26 % | 33,73 % | 86,82 % | 85,55 % | 329,89 % | |
| GXO Logistics | -11,96 % | 60,55 % | -9,05 % | -9,05 % | -9,05 % | -9,05 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en J.B. Hunt Transport
Análisis de Rendimiento de Inversión a Largo Plazo
J.B. Hunt Transport stock price in Oct 2015 was $76,10, A $1.000,00 lump sum investment in J.B. Hunt Transport made 10 years ago would be worth approximately $1.966,89 today, representing a solid return of 96,69 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, J.B. Hunt Transport paid out $12,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.966,89
Rendimiento Total
96,69 %
Rendimiento Anual (TCAC)
6,99 %
Dividendos Totales
$165,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de J.B. Hunt Transport (JBHT) durante los últimos 12 meses?
Durante los últimos 12 meses, J.B. Hunt Transport ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 200,40 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 122,79 $ el April 16, 2025.
- Precio Actual cotizando a 137,09 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de J.B. Hunt Transport (JBHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en J.B. Hunt Transport (jbht) habría crecido a aproximadamente 11 139,00 $ al October 11, 2025, representando un rendimiento total de 11,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de J.B. Hunt Transport con el sector Industrials?
J.B. Hunt Transport (jbht) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en J.B. Hunt Transport habría crecido a 18 930,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de J.B. Hunt Transport?
J.B. Hunt Transport (jbht) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 89,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que J.B. Hunt Transport ha logrado históricamente?
J.B. Hunt Transport (jbht) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+11,4%), 10 years (+89,3%)
Rendimientos negativos: 12 months (-16,5%), 3 years (-12,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.