J.B. Hunt Transport (JBHT) | Historial de Precios y Rendimientos | 1983 - 2026
J.B. Hunt Transport Services Inc. Large-cap Industrials
Gráfico de Precios Históricos de J.B. Hunt Transport
Datos de Precios Históricos de J.B. Hunt Transport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $283,16 | -2,14% | $290,46 | $292,92 | $281,61 | 796,3K |
| 12 jun. 2026 | $289,36 | +0,08% | $292,15 | $292,44 | $287,02 | 551,0K |
| 11 jun. 2026 | $289,14 | +2,99% | $282,98 | $291,41 | $277,51 | 683,9K |
| 10 jun. 2026 | $280,75 | -2,24% | $276,85 | $286,48 | $270,89 | 1,2M |
| 9 jun. 2026 | $287,19 | -0,34% | $288,95 | $293,54 | $278,61 | 974,6K |
| 8 jun. 2026 | $288,17 | +1,13% | $286,11 | $289,26 | $284,29 | 1,4M |
| 5 jun. 2026 | $284,95 | +0,58% | $285,37 | $289,95 | $279,13 | 1,1M |
| 4 jun. 2026 | $283,31 | +1,16% | $282,87 | $284,04 | $279,82 | 546,3K |
| 3 jun. 2026 | $280,05 | +1,62% | $277,95 | $281,62 | $276,01 | 809,5K |
| 2 jun. 2026 | $275,59 | -1,38% | $279,46 | $279,60 | $273,23 | 970,8K |
| 1 jun. 2026 | $279,46 | +1,10% | $273,12 | $279,92 | $269,04 | 884,8K |
| 29 may. 2026 | $276,43 | +1,43% | $270,40 | $277,85 | $270,28 | 1,6M |
| 28 may. 2026 | $272,52 | +0,61% | $269,41 | $274,04 | $266,43 | 522,2K |
| 27 may. 2026 | $270,87 | +1,21% | $269,00 | $273,00 | $266,96 | 608,8K |
| 26 may. 2026 | $267,63 | +3,42% | $261,08 | $267,99 | $260,00 | 588,3K |
| 22 may. 2026 | $258,77 | -0,18% | $259,48 | $260,24 | $255,62 | 839,4K |
| 21 may. 2026 | $259,23 | -1,39% | $257,57 | $261,13 | $253,97 | 750,2K |
| 20 may. 2026 | $262,88 | +2,48% | $256,70 | $264,98 | $256,18 | 932,3K |
| 19 may. 2026 | $256,53 | -1,89% | $258,92 | $261,37 | $253,86 | 883,5K |
| 18 may. 2026 | $261,46 | -0,29% | $260,87 | $264,22 | $259,66 | 902,1K |
| 15 may. 2026 | $262,21 | +2,96% | $252,00 | $263,24 | $250,50 | 1,9M |
| 14 may. 2026 | $254,66 | +7,09% | $239,48 | $257,16 | $235,19 | 2,2M |
| 13 may. 2026 | $237,80 | +0,43% | $236,98 | $239,78 | $236,19 | 915,4K |
| 12 may. 2026 | $236,79 | -1,64% | $241,66 | $243,25 | $231,48 | 1,3M |
| 11 may. 2026 | $240,75 | -1,89% | $245,14 | $245,47 | $240,00 | 694,5K |
| 8 may. 2026 | $245,40 | +1,33% | $242,19 | $246,25 | $240,00 | 612,4K |
| 7 may. 2026 | $242,19 | -1,57% | $246,66 | $247,79 | $241,06 | 893,5K |
| 6 may. 2026 | $246,05 | +1,24% | $246,63 | $250,24 | $245,51 | 807,6K |
| 5 may. 2026 | $243,04 | +1,97% | $240,26 | $244,39 | $240,11 | 632,4K |
| 4 may. 2026 | $238,34 | -4,18% | $244,38 | $244,38 | $237,71 | 1,2M |
| 1 may. 2026 | $248,73 | -1,11% | $252,18 | $253,59 | $248,25 | 597,8K |
| 30 abr. 2026 | $251,53 | +2,12% | $247,93 | $252,47 | $243,24 | 897,8K |
| 29 abr. 2026 | $246,31 | -1,98% | $250,91 | $253,00 | $243,08 | 834,3K |
| 28 abr. 2026 | $251,29 | +0,45% | $251,20 | $251,60 | $247,66 | 834,8K |
| 24 abr. 2026 | $248,59 | -2,02% | $253,71 | $253,71 | $247,37 | 614,8K |
| 23 abr. 2026 | $253,71 | +2,70% | $249,49 | $255,43 | $249,20 | 832,7K |
| 22 abr. 2026 | $247,03 | -1,62% | $253,31 | $253,86 | $246,19 | 1,0M |
| 21 abr. 2026 | $251,09 | -0,20% | $253,04 | $256,18 | $249,62 | 897,4K |
| 20 abr. 2026 | $251,60 | +2,66% | $244,29 | $253,20 | $241,83 | 901,4K |
| 17 abr. 2026 | $245,08 | +2,84% | $239,00 | $247,95 | $238,49 | 1,3M |
| 16 abr. 2026 | $238,32 | +6,31% | $233,20 | $245,08 | $232,00 | 2,6M |
| 15 abr. 2026 | $224,17 | -2,37% | $229,34 | $229,34 | $223,52 | 1,6M |
| 14 abr. 2026 | $229,61 | +0,88% | $227,32 | $230,19 | $225,48 | 723,7K |
| 13 abr. 2026 | $227,61 | +0,25% | $226,50 | $227,83 | $222,17 | 758,3K |
| 10 abr. 2026 | $227,04 | +0,81% | $225,25 | $228,10 | $223,12 | 844,4K |
| 9 abr. 2026 | $225,22 | +0,26% | $224,42 | $226,55 | $221,77 | 813,1K |
| 8 abr. 2026 | $224,63 | +3,18% | $221,13 | $229,10 | $221,13 | 907,3K |
| 7 abr. 2026 | $217,71 | +0,16% | $218,04 | $220,87 | $216,34 | 695,3K |
| 6 abr. 2026 | $217,37 | +1,14% | $212,15 | $217,48 | $212,15 | 540,6K |
| 2 abr. 2026 | $214,91 | +0,69% | $211,41 | $216,60 | $208,87 | 682,2K |
| 1 abr. 2026 | $213,44 | +0,73% | $212,25 | $216,45 | $211,40 | 782,9K |
| 31 mar. 2026 | $211,90 | +3,48% | $205,51 | $212,31 | $205,51 | 949,5K |
| 30 mar. 2026 | $204,77 | -0,40% | $207,27 | $207,80 | $204,15 | 671,4K |
| 27 mar. 2026 | $205,59 | -0,29% | $204,28 | $206,25 | $202,70 | 628,4K |
| 26 mar. 2026 | $206,18 | -1,40% | $207,39 | $210,77 | $205,72 | 598,3K |
| 25 mar. 2026 | $209,10 | +1,93% | $206,98 | $209,92 | $204,83 | 894,4K |
| 24 mar. 2026 | $205,14 | +1,16% | $200,61 | $209,15 | $200,49 | 535,6K |
| 23 mar. 2026 | $202,78 | +1,43% | $205,28 | $208,66 | $202,62 | 911,1K |
| 20 mar. 2026 | $199,93 | -0,13% | $200,20 | $201,50 | $195,97 | 1,7M |
| 19 mar. 2026 | $200,20 | +1,30% | $195,20 | $201,32 | $195,20 | 949,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $289,36 | +1,55% | $286,11 | $293,54 | $270,89 | 4,8M |
| 1 jun. 2026 | $284,95 | +3,08% | $273,12 | $289,95 | $269,04 | 4,4M |
| 25 may. 2026 | $276,43 | +6,82% | $261,08 | $277,85 | $260,00 | 3,3M |
| 18 may. 2026 | $258,77 | -1,31% | $260,87 | $264,98 | $253,86 | 4,3M |
| 11 may. 2026 | $262,21 | +6,85% | $245,14 | $263,24 | $231,48 | 7,0M |
| 4 may. 2026 | $245,40 | -1,34% | $244,38 | $250,24 | $237,71 | 4,1M |
| 27 abr. 2026 | $248,73 | +0,06% | $248,73 | $253,59 | $243,08 | 3,8M |
| 20 abr. 2026 | $248,59 | +1,43% | $244,29 | $256,18 | $241,83 | 4,3M |
| 13 abr. 2026 | $245,08 | +7,95% | $226,50 | $247,95 | $222,17 | 6,9M |
| 6 abr. 2026 | $227,04 | +5,64% | $212,15 | $229,10 | $212,15 | 3,8M |
| 30 mar. 2026 | $214,91 | +4,53% | $207,27 | $216,60 | $204,15 | 3,1M |
| 23 mar. 2026 | $205,59 | +2,83% | $205,28 | $210,77 | $200,49 | 3,6M |
| 16 mar. 2026 | $199,93 | -0,16% | $202,90 | $205,70 | $193,94 | 6,8M |
| 9 mar. 2026 | $200,25 | -6,16% | $211,64 | $220,69 | $199,98 | 4,8M |
| 2 mar. 2026 | $213,39 | -8,58% | $232,25 | $236,00 | $211,47 | 4,2M |
| 23 feb. 2026 | $233,41 | +1,41% | $228,83 | $233,98 | $216,08 | 4,2M |
| 16 feb. 2026 | $230,16 | +3,79% | $222,07 | $231,53 | $220,22 | 2,9M |
| 9 feb. 2026 | $221,76 | -2,70% | $227,70 | $234,82 | $208,86 | 7,5M |
| 2 feb. 2026 | $227,91 | +12,43% | $202,86 | $229,44 | $201,84 | 7,4M |
| 26 ene. 2026 | $202,72 | -1,95% | $206,11 | $207,58 | $199,78 | 5,3M |
| 19 ene. 2026 | $206,75 | +1,16% | $202,50 | $212,00 | $199,43 | 4,0M |
| 12 ene. 2026 | $204,38 | -1,19% | $205,94 | $209,53 | $198,01 | 6,8M |
| 5 ene. 2026 | $206,85 | +5,12% | $197,29 | $208,00 | $196,57 | 4,6M |
| 29 dic. 2025 | $196,78 | -0,76% | $198,41 | $198,95 | $193,54 | 2,5M |
| 22 dic. 2025 | $198,28 | +0,30% | $198,71 | $200,45 | $195,96 | 2,2M |
| 15 dic. 2025 | $197,68 | -0,50% | $198,82 | $200,00 | $193,20 | 6,3M |
| 8 dic. 2025 | $198,68 | +5,45% | $190,21 | $204,43 | $188,63 | 7,2M |
| 1 dic. 2025 | $188,41 | +8,31% | $173,50 | $190,95 | $172,79 | 8,7M |
| 24 nov. 2025 | $173,96 | +4,52% | $165,67 | $175,58 | $165,26 | 3,6M |
| 17 nov. 2025 | $166,43 | +2,22% | $162,76 | $168,47 | $157,82 | 6,7M |
| 10 nov. 2025 | $162,81 | -4,77% | $171,13 | $171,13 | $162,27 | 5,6M |
| 3 nov. 2025 | $170,96 | +1,24% | $168,86 | $173,97 | $166,35 | 6,8M |
| 27 oct. 2025 | $168,86 | +2,27% | $167,33 | $171,52 | $163,71 | 6,0M |
| 20 oct. 2025 | $165,11 | +0,16% | $166,43 | $172,49 | $164,57 | 7,4M |
| 13 oct. 2025 | $164,85 | +20,25% | $137,82 | $169,99 | $136,51 | 13,8M |
| 6 oct. 2025 | $137,09 | -0,62% | $137,43 | $148,64 | $136,46 | 7,5M |
| 29 sept. 2025 | $137,95 | +2,60% | $136,01 | $139,80 | $131,71 | 5,5M |
| 22 sept. 2025 | $134,46 | +1,46% | $132,52 | $134,82 | $130,12 | 7,0M |
| 15 sept. 2025 | $132,52 | -3,92% | $138,44 | $141,03 | $131,88 | 7,1M |
| 8 sept. 2025 | $137,93 | -4,04% | $143,54 | $143,73 | $135,69 | 5,2M |
| 1 sept. 2025 | $143,73 | -0,87% | $142,96 | $147,97 | $141,30 | 3,5M |
| 25 ago. 2025 | $144,99 | -3,43% | $149,03 | $149,10 | $140,79 | 6,8M |
| 18 ago. 2025 | $150,14 | +4,66% | $143,55 | $152,00 | $140,74 | 5,0M |
| 11 ago. 2025 | $143,45 | +2,88% | $139,31 | $146,07 | $136,42 | 4,5M |
| 4 ago. 2025 | $139,44 | -0,09% | $139,85 | $144,53 | $139,09 | 4,3M |
| 28 jul. 2025 | $139,56 | -6,53% | $149,16 | $150,96 | $138,68 | 5,8M |
| 21 jul. 2025 | $149,31 | +0,28% | $148,95 | $153,34 | $146,94 | 5,7M |
| 14 jul. 2025 | $148,89 | -3,05% | $152,19 | $157,86 | $147,16 | 8,0M |
| 7 jul. 2025 | $153,57 | +0,45% | $151,46 | $157,85 | $148,56 | 4,4M |
| 30 jun. 2025 | $152,88 | +5,19% | $145,34 | $154,22 | $143,38 | 3,9M |
| 23 jun. 2025 | $145,34 | +4,09% | $139,73 | $145,86 | $138,91 | 4,0M |
| 16 jun. 2025 | $139,63 | -0,16% | $141,37 | $143,22 | $138,09 | 5,1M |
| 9 jun. 2025 | $139,85 | -0,26% | $141,71 | $146,80 | $138,19 | 4,1M |
| 2 jun. 2025 | $140,21 | +0,98% | $137,08 | $142,00 | $135,20 | 3,9M |
| 26 may. 2025 | $138,85 | +1,04% | $139,66 | $140,97 | $137,63 | 4,0M |
| 19 may. 2025 | $137,42 | -7,18% | $145,90 | $147,16 | $136,43 | 5,8M |
| 12 may. 2025 | $148,05 | +9,24% | $145,77 | $153,02 | $144,65 | 6,9M |
| 5 may. 2025 | $135,53 | +1,47% | $132,03 | $138,63 | $130,67 | 6,5M |
| 28 abr. 2025 | $133,57 | +2,96% | $130,13 | $134,91 | $126,05 | 7,0M |
| 21 abr. 2025 | $129,73 | +0,39% | $127,30 | $136,45 | $123,16 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $289,36 | +4,68% | $273,12 | $293,54 | $269,04 | 9,1M |
| 1 may. 2026 | $276,43 | +9,90% | $252,18 | $277,85 | $231,48 | 19,4M |
| 1 abr. 2026 | $251,53 | +18,70% | $212,25 | $256,18 | $208,87 | 19,7M |
| 1 mar. 2026 | $211,90 | -9,22% | $232,25 | $236,00 | $193,94 | 20,9M |
| 1 feb. 2026 | $233,41 | +15,14% | $202,86 | $234,82 | $201,84 | 22,0M |
| 1 ene. 2026 | $202,72 | +4,31% | $194,44 | $212,00 | $193,54 | 21,4M |
| 1 dic. 2025 | $194,34 | +11,72% | $173,50 | $204,43 | $172,79 | 26,2M |
| 1 nov. 2025 | $173,96 | +3,02% | $168,86 | $175,58 | $157,82 | 22,8M |
| 1 oct. 2025 | $168,86 | +25,86% | $133,10 | $172,49 | $131,86 | 38,1M |
| 1 sept. 2025 | $134,17 | -7,46% | $142,96 | $147,97 | $130,12 | 25,0M |
| 1 ago. 2025 | $144,99 | +0,65% | $142,50 | $152,00 | $136,42 | 21,8M |
| 1 jul. 2025 | $144,05 | +0,31% | $143,78 | $157,86 | $142,55 | 25,4M |
| 1 jun. 2025 | $143,60 | +3,42% | $137,08 | $146,80 | $135,20 | 18,1M |
| 1 may. 2025 | $138,85 | +6,33% | $130,57 | $153,02 | $128,64 | 26,4M |
| 1 abr. 2025 | $130,58 | -11,74% | $146,91 | $152,97 | $122,79 | 34,8M |
| 1 mar. 2025 | $147,95 | -8,21% | $162,01 | $164,54 | $144,34 | 23,4M |
| 1 feb. 2025 | $161,19 | -5,86% | $168,75 | $174,45 | $158,47 | 15,5M |
| 1 ene. 2025 | $171,22 | +0,33% | $172,15 | $187,51 | $169,04 | 21,1M |
| 1 dic. 2024 | $170,66 | -9,76% | $189,53 | $189,67 | $165,50 | 13,7M |
| 1 nov. 2024 | $189,11 | +4,70% | $181,28 | $200,40 | $178,36 | 18,9M |
| 1 oct. 2024 | $180,62 | +4,81% | $171,24 | $188,00 | $162,00 | 21,8M |
| 1 sept. 2024 | $172,33 | -0,50% | $172,47 | $175,96 | $165,25 | 14,8M |
| 1 ago. 2024 | $173,20 | +0,03% | $173,30 | $178,80 | $155,02 | 17,2M |
| 1 jul. 2024 | $173,15 | +8,22% | $159,43 | $176,41 | $154,81 | 23,0M |
| 1 jun. 2024 | $160,00 | -0,47% | $161,41 | $164,35 | $153,12 | 16,2M |
| 1 may. 2024 | $160,75 | -1,12% | $161,47 | $172,30 | $154,10 | 17,5M |
| 1 abr. 2024 | $162,57 | -18,41% | $196,95 | $199,12 | $160,07 | 23,4M |
| 1 mar. 2024 | $199,25 | -3,42% | $205,97 | $208,69 | $189,82 | 12,5M |
| 1 feb. 2024 | $206,31 | +2,65% | $201,03 | $219,51 | $196,19 | 17,1M |
| 1 ene. 2024 | $200,98 | +0,62% | $199,82 | $208,08 | $187,37 | 17,7M |
| 1 dic. 2023 | $199,74 | +7,81% | $185,31 | $207,64 | $184,71 | 14,3M |
| 1 nov. 2023 | $185,27 | +7,80% | $172,25 | $186,16 | $171,45 | 12,5M |
| 1 oct. 2023 | $171,87 | -8,83% | $187,35 | $200,20 | $164,53 | 20,0M |
| 1 sept. 2023 | $188,52 | +0,34% | $189,22 | $196,86 | $181,15 | 16,6M |
| 1 ago. 2023 | $187,88 | -7,87% | $203,41 | $209,21 | $186,22 | 15,4M |
| 1 jul. 2023 | $203,94 | +12,66% | $180,40 | $206,21 | $175,91 | 16,8M |
| 1 jun. 2023 | $181,03 | +8,42% | $168,03 | $182,77 | $166,73 | 15,1M |
| 1 may. 2023 | $166,97 | -4,75% | $175,26 | $180,63 | $165,33 | 13,6M |
| 1 abr. 2023 | $175,29 | -0,10% | $174,56 | $183,35 | $164,39 | 16,2M |
| 1 mar. 2023 | $175,46 | -2,95% | $180,04 | $188,28 | $163,66 | 16,8M |
| 1 feb. 2023 | $180,79 | -4,37% | $189,91 | $200,64 | $179,75 | 12,1M |
| 1 ene. 2023 | $189,05 | +8,43% | $175,66 | $196,00 | $168,25 | 16,9M |
| 1 dic. 2022 | $174,36 | -5,18% | $183,78 | $195,45 | $172,05 | 12,5M |
| 1 nov. 2022 | $183,89 | +7,49% | $172,26 | $190,73 | $164,00 | 15,5M |
| 1 oct. 2022 | $171,07 | +9,37% | $158,88 | $172,65 | $156,94 | 16,7M |
| 1 sept. 2022 | $156,42 | -10,11% | $172,68 | $177,25 | $156,28 | 17,0M |
| 1 ago. 2022 | $174,02 | -5,05% | $182,48 | $197,24 | $171,76 | 14,8M |
| 1 jul. 2022 | $183,27 | +16,38% | $157,39 | $184,18 | $156,07 | 14,9M |
| 1 jun. 2022 | $157,47 | -8,76% | $173,41 | $181,69 | $153,92 | 14,0M |
| 1 may. 2022 | $172,58 | +1,01% | $171,82 | $180,15 | $156,93 | 18,9M |
| 1 abr. 2022 | $170,85 | -14,91% | $201,16 | $202,10 | $165,41 | 27,4M |
| 1 mar. 2022 | $200,79 | -1,05% | $202,08 | $218,18 | $191,07 | 19,0M |
| 1 feb. 2022 | $202,93 | +5,40% | $194,14 | $203,73 | $185,00 | 11,6M |
| 1 ene. 2022 | $192,54 | -5,80% | $205,00 | $208,87 | $184,84 | 15,9M |
| 1 dic. 2021 | $204,40 | +6,93% | $194,91 | $206,84 | $185,15 | 9,7M |
| 1 nov. 2021 | $191,16 | -3,06% | $197,67 | $202,71 | $190,10 | 10,3M |
| 1 oct. 2021 | $197,19 | +17,92% | $168,04 | $201,09 | $163,74 | 12,2M |
| 1 sept. 2021 | $167,22 | -5,74% | $177,38 | $183,74 | $165,50 | 10,1M |
| 1 ago. 2021 | $177,40 | +5,31% | $168,63 | $184,38 | $164,29 | 9,5M |
| 1 jul. 2021 | $168,45 | +3,38% | $164,05 | $172,09 | $159,12 | 15,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $289,36 | +48,89% | $0,45 | +49,12% | $194,44 | $293,54 | $193,54 | 112,6M |
| 2025 | $194,34 | +13,88% | $1,76 | +14,90% | $172,15 | $204,43 | $122,79 | 298,5M |
| 2024 | $170,66 | -14,56% | $1,72 | -13,70% | $199,82 | $219,51 | $153,12 | 213,9M |
| 2023 | $199,74 | +14,56% | $1,68 | +15,52% | $175,66 | $209,21 | $163,66 | 186,1M |
| 2022 | $174,36 | -14,70% | $1,60 | -13,92% | $205,00 | $218,18 | $153,92 | 198,3M |
| 2021 | $204,40 | +49,58% | $1,18 | +50,45% | $136,23 | $206,84 | $133,36 | 145,4M |
| 2020 | $136,65 | +17,01% | $1,08 | +17,93% | $117,90 | $144,35 | $75,29 | 215,2M |
| 2019 | $116,78 | +25,52% | $1,04 | +26,66% | $91,50 | $122,29 | $83,64 | 256,9M |
| 2018 | $93,04 | -19,08% | $0,96 | -18,25% | $115,96 | $131,74 | $88,38 | 227,8M |
| 2017 | $114,98 | +18,45% | $0,92 | +19,39% | $97,83 | $116,84 | $83,35 | 237,0M |
| 2016 | $97,07 | +32,32% | $0,88 | +33,54% | $71,85 | $102,38 | $63,58 | 231,9M |
| 2015 | $73,36 | -12,93% | $0,84 | -11,94% | $84,61 | $93,50 | $69,69 | 247,1M |
| 2014 | $84,25 | +8,99% | $0,80 | +10,03% | $77,17 | $85,54 | $69,33 | 218,9M |
| 2013 | $77,30 | +29,46% | $0,30 | +29,95% | $61,03 | $78,65 | $60,05 | 173,2M |
| 2012 | $59,71 | +32,48% | - | +32,48% | $46,01 | $61,18 | $43,94 | 232,5M |
| 2011 | $45,07 | +10,44% | - | +10,44% | $41,21 | $49,12 | $34,42 | 254,9M |
| 2010 | $40,81 | +26,46% | - | +26,46% | $32,56 | $41,21 | $29,45 | 429,6M |
| 2009 | $32,27 | +22,84% | - | +22,84% | $26,29 | $34,78 | $18,14 | 601,7M |
| 2008 | $26,27 | -4,65% | - | -4,65% | $27,33 | $40,25 | $20,92 | 666,2M |
| 2007 | $27,55 | +32,64% | - | +32,64% | $21,68 | $31,94 | $21,55 | 448,8M |
| 2006 | $20,77 | -8,26% | - | -8,26% | $22,64 | $25,90 | $18,77 | 433,3M |
| 2005 | $22,64 | +0,98% | - | +0,98% | $22,42 | $25,02 | $17,38 | 466,5M |
| 2004 | $22,42 | +65,95% | - | +65,95% | $13,44 | $22,65 | $12,65 | 405,2M |
| 2003 | $13,51 | +84,56% | - | +84,56% | $7,32 | $14,37 | $5,81 | 494,6M |
| 2002 | $7,32 | +26,21% | - | +26,21% | $5,80 | $8,09 | $5,31 | 524,2M |
| 2001 | $5,80 | +38,10% | - | +38,10% | $4,22 | $6,40 | $2,98 | 202,9M |
| 2000 | $4,20 | +21,39% | $0,01 | +21,67% | $3,56 | $4,38 | $2,62 | 86,5M |
| 1999 | $3,46 | -39,83% | $0,04 | -39,13% | $5,72 | $6,56 | $2,97 | 151,8M |
| 1998 | $5,75 | +22,60% | $0,04 | +23,45% | $4,69 | $9,72 | $3,08 | 282,3M |
| 1997 | $4,69 | +34,00% | $0,04 | +35,14% | $3,50 | $4,81 | $3,34 | 129,6M |
| 1996 | $3,50 | -16,47% | $0,04 | -15,53% | $4,25 | $5,53 | $3,44 | 128,0M |
| 1995 | $4,19 | +9,97% | $0,04 | +11,00% | $3,88 | $5,03 | $3,19 | 157,1M |
| 1994 | $3,81 | -34,42% | $0,04 | -33,73% | $5,81 | $6,44 | $3,75 | 121,1M |
| 1993 | $5,81 | 0,00% | $0,04 | +0,69% | $5,81 | $6,69 | $4,31 | 146,5M |
| 1992 | $5,81 | +16,20% | $0,04 | +17,01% | $4,96 | $6,50 | $4,06 | 101,9M |
| 1991 | $5,00 | +71,23% | $0,04 | +72,62% | $2,88 | $5,12 | $2,83 | 72,6M |
| 1990 | $2,92 | -11,25% | $0,04 | -10,08% | $3,42 | $3,88 | $2,42 | 75,9M |
| 1989 | $3,29 | -13,19% | $0,04 | -12,11% | $3,71 | $4,33 | $2,83 | 115,4M |
| 1988 | $3,79 | +39,85% | $0,01 | +40,21% | $2,79 | $4,42 | $2,54 | 63,5M |
| 1987 | $2,71 | -36,83% | - | -36,83% | $4,67 | $5,50 | $2,00 | 93,5M |
| 1986 | $4,29 | +87,34% | - | +87,34% | $2,35 | $5,00 | $2,27 | 61,7M |
| 1985 | $2,29 | +35,50% | - | +35,50% | $1,71 | $2,48 | $1,67 | 68,2M |
| 1984 | $1,69 | +6,96% | - | +6,96% | $1,60 | $1,83 | $1,42 | 10,9M |
| 1983 | $1,58 | 0,00% | - | 0,00% | $1,54 | $1,65 | $1,50 | 22,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó J.B. Hunt Transport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
J.B. Hunt Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | -1,74 % | 7,99 % | 39,67 % | 43,30 % | 43,90 % | 106,91 % | 63,78 % | 85,62 % | 262,52 % | 543,45 % | 1.104,16 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 1,12 % | 16,30 % | 11,60 % | 20,71 % | 16,20 % | 107,12 % | 104,76 % | 108,57 % | 169,16 % | 152,00 % | 315,75 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -0,13 % | 5,00 % | 14,31 % | 7,69 % | 7,49 % | 45,83 % | 40,22 % | 38,16 % | 245,04 % | 250,48 % | 235,45 % |
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
Calcule sus Rendimientos de Inversión en J.B. Hunt Transport
Análisis de Rendimiento de Inversión a Largo Plazo
J.B. Hunt Transport stock price in Jul 2016 was $83,35, A $1.000,00 lump sum investment in J.B. Hunt Transport made 9 years ago would be worth approximately $3.551,17 today, representing a outstanding return of 255,12 %. This translates to an annualized return (CAGR) of 13,64 %. During this period, J.B. Hunt Transport paid out $12,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.551,17
Rendimiento Anual (TCAC)
13,64 %
Dividendos Totales
$153,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de J.B. Hunt Transport (JBHT) durante los últimos 12 meses?
Durante los últimos 12 meses, J.B. Hunt Transport ha entregado un rendimiento total de 106,9%.
- Máximo de 52 semanas alcanzó 293,54 $ el N/A.
- Mínimo de 52 semanas tocó 130,12 $ el N/A.
- Precio Actual cotizando a 283,16 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de J.B. Hunt Transport (JBHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en J.B. Hunt Transport (jbht) habría crecido a aproximadamente 18 562,00 $ al July 19, 2026, representando un rendimiento total de 85,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de J.B. Hunt Transport con el sector Industrials?
J.B. Hunt Transport (jbht) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en J.B. Hunt Transport habría crecido a 36 252,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de J.B. Hunt Transport?
J.B. Hunt Transport (jbht) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 262,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que J.B. Hunt Transport ha logrado históricamente?
J.B. Hunt Transport (jbht) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+106,9%), 3 years (+63,8%), 5 years (+85,6%), 10 years (+262,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.