Johnson Outdoors (JOUT) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Johnson Outdoors
Datos de Precios Históricos de Johnson Outdoors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,27 | +1,22% | $41,83 | $42,70 | $41,48 | 30,3K |
| 3 oct. 2025 | $41,76 | +0,92% | $42,64 | $42,64 | $40,87 | 42,3K |
| 2 oct. 2025 | $41,38 | +0,80% | $40,91 | $41,59 | $40,33 | 36,2K |
| 1 oct. 2025 | $41,05 | +1,63% | $40,21 | $41,24 | $39,68 | 63,6K |
| 30 sept. 2025 | $40,39 | -0,30% | $40,44 | $40,61 | $39,44 | 50,2K |
| 29 sept. 2025 | $40,51 | +1,63% | $40,35 | $40,78 | $39,92 | 59,0K |
| 26 sept. 2025 | $39,86 | -0,50% | $40,37 | $40,85 | $39,65 | 37,8K |
| 25 sept. 2025 | $40,06 | -0,57% | $39,96 | $40,14 | $39,30 | 36,0K |
| 24 sept. 2025 | $40,29 | -0,76% | $40,90 | $41,10 | $40,00 | 41,1K |
| 23 sept. 2025 | $40,60 | +0,50% | $40,70 | $41,67 | $40,22 | 57,8K |
| 22 sept. 2025 | $40,40 | -1,15% | $40,44 | $41,23 | $40,20 | 40,1K |
| 19 sept. 2025 | $40,87 | -2,62% | $41,97 | $41,97 | $39,93 | 69,9K |
| 18 sept. 2025 | $41,97 | +2,37% | $41,46 | $42,15 | $41,16 | 25,5K |
| 17 sept. 2025 | $41,00 | +0,02% | $41,26 | $42,17 | $40,75 | 28,2K |
| 16 sept. 2025 | $40,99 | +0,24% | $40,60 | $41,09 | $40,53 | 24,5K |
| 15 sept. 2025 | $40,89 | +0,54% | $40,50 | $40,98 | $40,25 | 30,6K |
| 12 sept. 2025 | $40,67 | +0,42% | $40,00 | $41,20 | $39,96 | 41,2K |
| 11 sept. 2025 | $40,50 | +0,95% | $40,50 | $40,89 | $40,06 | 29,8K |
| 10 sept. 2025 | $40,12 | -3,53% | $41,55 | $41,55 | $39,83 | 58,5K |
| 9 sept. 2025 | $41,59 | -0,02% | $41,37 | $41,64 | $40,85 | 30,5K |
| 8 sept. 2025 | $41,60 | +1,94% | $40,87 | $42,48 | $40,38 | 48,5K |
| 5 sept. 2025 | $40,81 | +0,07% | $41,18 | $41,45 | $40,34 | 24,3K |
| 4 sept. 2025 | $40,78 | +4,51% | $39,13 | $41,05 | $39,04 | 55,2K |
| 3 sept. 2025 | $39,02 | -0,31% | $39,27 | $40,10 | $38,87 | 61,2K |
| 2 sept. 2025 | $39,14 | -2,93% | $39,77 | $40,24 | $37,30 | 87,8K |
| 29 ago. 2025 | $40,32 | -0,64% | $40,58 | $40,82 | $39,71 | 46,7K |
| 28 ago. 2025 | $40,58 | -1,36% | $41,69 | $41,94 | $40,12 | 35,7K |
| 27 ago. 2025 | $41,14 | -2,90% | $42,21 | $42,88 | $41,04 | 41,2K |
| 26 ago. 2025 | $42,37 | +1,46% | $41,07 | $42,48 | $41,07 | 55,4K |
| 25 ago. 2025 | $41,76 | +0,80% | $41,38 | $42,48 | $41,28 | 47,6K |
| 22 ago. 2025 | $41,43 | +3,47% | $40,12 | $42,21 | $40,12 | 75,9K |
| 21 ago. 2025 | $40,04 | +0,48% | $39,92 | $40,34 | $39,40 | 52,5K |
| 20 ago. 2025 | $39,85 | 0,00% | $39,92 | $40,42 | $39,55 | 56,0K |
| 19 ago. 2025 | $39,85 | +0,40% | $39,63 | $40,07 | $38,50 | 57,1K |
| 18 ago. 2025 | $39,69 | +1,15% | $39,16 | $39,69 | $38,90 | 27,4K |
| 15 ago. 2025 | $39,24 | +0,62% | $39,29 | $39,52 | $38,36 | 56,8K |
| 14 ago. 2025 | $39,00 | -1,44% | $38,51 | $39,14 | $36,26 | 57,9K |
| 13 ago. 2025 | $39,57 | +0,56% | $39,71 | $40,36 | $39,36 | 65,3K |
| 12 ago. 2025 | $39,35 | +5,19% | $37,59 | $39,54 | $37,26 | 66,9K |
| 11 ago. 2025 | $37,41 | +0,08% | $37,44 | $37,49 | $35,82 | 50,9K |
| 8 ago. 2025 | $37,38 | +1,19% | $37,00 | $37,73 | $34,69 | 76,7K |
| 7 ago. 2025 | $36,94 | -2,38% | $38,00 | $38,00 | $36,55 | 37,9K |
| 6 ago. 2025 | $37,84 | -3,72% | $39,31 | $39,31 | $37,65 | 56,8K |
| 5 ago. 2025 | $39,30 | +0,61% | $39,21 | $39,58 | $37,35 | 92,2K |
| 4 ago. 2025 | $39,06 | +8,80% | $35,90 | $39,27 | $35,90 | 115,8K |
| 1 ago. 2025 | $35,90 | +8,13% | $36,34 | $38,38 | $35,01 | 157,6K |
| 31 jul. 2025 | $33,20 | -0,03% | $32,90 | $33,51 | $31,78 | 154,7K |
| 30 jul. 2025 | $33,21 | -0,60% | $33,40 | $33,51 | $32,64 | 82,8K |
| 29 jul. 2025 | $33,41 | +0,36% | $33,69 | $33,69 | $32,97 | 46,5K |
| 28 jul. 2025 | $33,29 | +1,09% | $33,27 | $34,01 | $32,62 | 40,4K |
| 25 jul. 2025 | $32,93 | -0,72% | $33,18 | $33,70 | $32,65 | 30,5K |
| 24 jul. 2025 | $33,17 | -1,10% | $33,42 | $33,42 | $32,57 | 56,9K |
| 23 jul. 2025 | $33,54 | +2,57% | $33,13 | $33,96 | $32,65 | 89,9K |
| 22 jul. 2025 | $32,70 | +6,24% | $30,84 | $33,15 | $30,84 | 40,6K |
| 21 jul. 2025 | $30,78 | -0,52% | $30,94 | $31,11 | $30,53 | 30,2K |
| 18 jul. 2025 | $30,94 | -1,09% | $31,78 | $31,78 | $30,86 | 30,2K |
| 17 jul. 2025 | $31,28 | +1,07% | $30,86 | $31,68 | $30,86 | 59,2K |
| 16 jul. 2025 | $30,95 | +1,14% | $31,00 | $31,77 | $30,35 | 156,3K |
| 15 jul. 2025 | $30,60 | -1,45% | $30,96 | $31,18 | $30,35 | 133,4K |
| 14 jul. 2025 | $31,05 | -0,51% | $31,32 | $32,20 | $30,96 | 54,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $42,27 | +1,22% | $41,83 | $42,70 | $41,48 | 30,3K |
| 29 sept. 2025 | $41,76 | +4,77% | $40,35 | $42,64 | $39,44 | 251,3K |
| 22 sept. 2025 | $39,86 | -2,47% | $40,44 | $41,67 | $39,30 | 212,8K |
| 15 sept. 2025 | $40,87 | +0,49% | $40,50 | $42,17 | $39,93 | 178,7K |
| 8 sept. 2025 | $40,67 | -0,34% | $40,87 | $42,48 | $39,83 | 208,5K |
| 1 sept. 2025 | $40,81 | +1,22% | $39,77 | $41,45 | $37,30 | 228,5K |
| 25 ago. 2025 | $40,32 | -2,68% | $41,38 | $42,88 | $39,71 | 226,6K |
| 18 ago. 2025 | $41,43 | +5,58% | $39,16 | $42,21 | $38,50 | 268,9K |
| 11 ago. 2025 | $39,24 | +4,98% | $37,44 | $40,36 | $35,82 | 297,8K |
| 4 ago. 2025 | $37,38 | +4,12% | $35,90 | $39,58 | $34,69 | 379,4K |
| 28 jul. 2025 | $35,90 | +9,02% | $33,27 | $38,38 | $31,78 | 482,0K |
| 21 jul. 2025 | $32,93 | +6,43% | $30,94 | $33,96 | $30,53 | 248,1K |
| 14 jul. 2025 | $30,94 | -0,87% | $31,32 | $32,20 | $30,35 | 433,2K |
| 7 jul. 2025 | $31,21 | -2,59% | $32,09 | $33,54 | $30,84 | 323,4K |
| 30 jun. 2025 | $32,04 | +9,50% | $29,74 | $32,44 | $29,54 | 215,4K |
| 23 jun. 2025 | $29,26 | +0,10% | $29,33 | $30,43 | $28,80 | 648,4K |
| 16 jun. 2025 | $29,23 | -1,18% | $30,00 | $31,65 | $29,05 | 238,5K |
| 9 jun. 2025 | $29,58 | +5,53% | $28,47 | $30,63 | $28,32 | 208,5K |
| 2 jun. 2025 | $28,03 | +3,09% | $27,19 | $28,66 | $26,40 | 188,4K |
| 26 may. 2025 | $27,19 | +2,84% | $27,03 | $28,57 | $26,61 | 240,1K |
| 19 may. 2025 | $26,44 | -4,10% | $27,21 | $27,84 | $25,53 | 160,2K |
| 12 may. 2025 | $27,57 | +4,71% | $27,28 | $27,90 | $26,61 | 178,7K |
| 5 may. 2025 | $26,33 | +6,86% | $24,01 | $26,98 | $22,02 | 278,7K |
| 28 abr. 2025 | $24,64 | +4,50% | $23,56 | $25,17 | $22,71 | 169,9K |
| 21 abr. 2025 | $23,58 | +7,52% | $21,87 | $24,10 | $21,48 | 209,5K |
| 14 abr. 2025 | $21,93 | -3,05% | $22,79 | $23,09 | $21,33 | 137,7K |
| 7 abr. 2025 | $22,62 | -6,10% | $23,20 | $24,76 | $21,47 | 224,5K |
| 31 mar. 2025 | $24,09 | -3,29% | $24,69 | $25,67 | $22,58 | 213,3K |
| 24 mar. 2025 | $24,91 | +0,48% | $24,93 | $26,03 | $24,85 | 130,6K |
| 17 mar. 2025 | $24,79 | -1,04% | $24,92 | $25,77 | $24,16 | 343,8K |
| 10 mar. 2025 | $25,05 | -7,90% | $27,10 | $27,53 | $24,74 | 234,9K |
| 3 mar. 2025 | $27,20 | +1,12% | $26,94 | $27,94 | $25,18 | 371,5K |
| 24 feb. 2025 | $26,90 | -3,41% | $28,10 | $28,46 | $26,62 | 186,0K |
| 17 feb. 2025 | $27,85 | -7,87% | $30,28 | $30,59 | $27,82 | 149,5K |
| 10 feb. 2025 | $30,23 | +4,42% | $29,15 | $30,25 | $28,49 | 210,2K |
| 3 feb. 2025 | $28,95 | -10,65% | $30,80 | $32,00 | $28,15 | 438,5K |
| 27 ene. 2025 | $32,40 | -1,58% | $32,93 | $34,28 | $32,11 | 166,2K |
| 20 ene. 2025 | $32,92 | -0,12% | $33,50 | $33,91 | $32,40 | 144,9K |
| 13 ene. 2025 | $32,96 | -0,78% | $32,96 | $33,75 | $32,15 | 186,5K |
| 6 ene. 2025 | $33,22 | -3,01% | $34,65 | $36,00 | $32,55 | 160,2K |
| 30 dic. 2024 | $34,25 | +0,09% | $34,17 | $34,30 | $32,24 | 289,8K |
| 23 dic. 2024 | $34,22 | -8,43% | $37,16 | $37,42 | $32,52 | 250,0K |
| 16 dic. 2024 | $37,37 | -2,17% | $38,00 | $38,33 | $35,70 | 426,0K |
| 9 dic. 2024 | $38,20 | +14,10% | $33,96 | $38,37 | $29,98 | 393,9K |
| 2 dic. 2024 | $33,48 | -0,53% | $33,84 | $33,84 | $32,51 | 175,5K |
| 25 nov. 2024 | $33,66 | +0,87% | $33,48 | $35,00 | $32,77 | 82,2K |
| 18 nov. 2024 | $33,37 | +1,34% | $33,09 | $33,49 | $31,60 | 143,1K |
| 11 nov. 2024 | $32,93 | -4,91% | $34,86 | $35,26 | $32,53 | 153,0K |
| 4 nov. 2024 | $34,63 | +7,95% | $32,08 | $35,03 | $31,85 | 255,0K |
| 28 oct. 2024 | $32,08 | -0,25% | $32,26 | $32,99 | $31,60 | 138,4K |
| 21 oct. 2024 | $32,16 | -7,08% | $34,37 | $34,57 | $32,13 | 144,7K |
| 14 oct. 2024 | $34,61 | +1,76% | $33,95 | $34,86 | $33,33 | 145,5K |
| 7 oct. 2024 | $34,01 | -1,85% | $34,60 | $34,60 | $33,43 | 163,6K |
| 30 sept. 2024 | $34,65 | -4,96% | $36,39 | $36,71 | $34,40 | 167,2K |
| 23 sept. 2024 | $36,46 | -2,23% | $37,58 | $37,89 | $35,52 | 218,7K |
| 16 sept. 2024 | $37,29 | +2,28% | $36,38 | $38,57 | $35,77 | 354,1K |
| 9 sept. 2024 | $36,46 | +1,90% | $36,12 | $36,53 | $34,55 | 208,8K |
| 2 sept. 2024 | $35,78 | -0,47% | $35,52 | $36,95 | $35,52 | 135,6K |
| 26 ago. 2024 | $35,95 | -2,63% | $37,38 | $37,38 | $35,15 | 297,1K |
| 19 ago. 2024 | $36,92 | +2,76% | $36,21 | $37,33 | $35,58 | 125,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $42,27 | +4,65% | $40,21 | $42,70 | $39,68 | 172,4K |
| 1 sept. 2025 | $40,39 | +0,17% | $39,77 | $42,48 | $37,30 | 937,7K |
| 1 ago. 2025 | $40,32 | +21,45% | $36,34 | $42,88 | $34,69 | 1,3M |
| 1 jul. 2025 | $33,20 | +9,68% | $29,85 | $34,01 | $29,85 | 1,5M |
| 1 jun. 2025 | $30,27 | +11,33% | $27,19 | $31,65 | $26,40 | 1,3M |
| 1 may. 2025 | $27,19 | +19,10% | $22,82 | $28,57 | $22,02 | 945,5K |
| 1 abr. 2025 | $22,83 | -8,09% | $24,79 | $25,67 | $21,33 | 827,7K |
| 1 mar. 2025 | $24,84 | -7,66% | $26,94 | $27,94 | $24,16 | 1,1M |
| 1 feb. 2025 | $26,90 | -16,98% | $30,80 | $32,00 | $26,62 | 984,2K |
| 1 ene. 2025 | $32,40 | -1,82% | $33,39 | $36,00 | $32,11 | 775,1K |
| 1 dic. 2024 | $33,00 | -1,96% | $33,84 | $38,37 | $29,98 | 1,4M |
| 1 nov. 2024 | $33,66 | +6,45% | $31,61 | $35,26 | $31,60 | 663,9K |
| 1 oct. 2024 | $31,62 | -12,65% | $36,21 | $36,21 | $31,60 | 693,7K |
| 1 sept. 2024 | $36,20 | +0,70% | $35,52 | $38,57 | $34,55 | 952,3K |
| 1 ago. 2024 | $35,95 | -15,21% | $41,98 | $42,40 | $34,77 | 1,1M |
| 1 jul. 2024 | $42,40 | +21,21% | $35,28 | $43,13 | $32,79 | 1,3M |
| 1 jun. 2024 | $34,98 | -3,87% | $36,49 | $37,04 | $33,17 | 1,5M |
| 1 may. 2024 | $36,39 | -11,27% | $41,24 | $42,66 | $34,42 | 1,5M |
| 1 abr. 2024 | $41,01 | -11,06% | $46,11 | $46,11 | $40,24 | 1,0M |
| 1 mar. 2024 | $46,11 | +0,33% | $46,44 | $46,44 | $42,57 | 890,7K |
| 1 feb. 2024 | $45,96 | +2,68% | $44,79 | $47,97 | $43,45 | 955,0K |
| 1 ene. 2024 | $44,76 | -16,21% | $53,00 | $53,86 | $44,59 | 852,6K |
| 1 dic. 2023 | $53,42 | +1,67% | $52,75 | $55,30 | $44,36 | 1,2M |
| 1 nov. 2023 | $52,54 | +10,49% | $47,30 | $53,79 | $47,00 | 558,9K |
| 1 oct. 2023 | $47,55 | -13,06% | $54,83 | $55,43 | $47,46 | 556,7K |
| 1 sept. 2023 | $54,69 | -2,18% | $56,14 | $56,69 | $51,55 | 775,9K |
| 1 ago. 2023 | $55,91 | -5,43% | $58,98 | $59,65 | $54,78 | 910,7K |
| 1 jul. 2023 | $59,12 | -3,79% | $61,24 | $62,17 | $55,62 | 565,9K |
| 1 jun. 2023 | $61,45 | +8,26% | $56,44 | $63,31 | $56,44 | 906,9K |
| 1 may. 2023 | $56,76 | -2,14% | $58,21 | $64,71 | $55,86 | 634,9K |
| 1 abr. 2023 | $58,00 | -7,95% | $62,88 | $63,19 | $56,61 | 561,3K |
| 1 mar. 2023 | $63,01 | -2,85% | $64,82 | $65,50 | $56,80 | 1,6M |
| 1 feb. 2023 | $64,86 | -5,26% | $68,59 | $71,88 | $63,23 | 982,7K |
| 1 ene. 2023 | $68,46 | +3,54% | $67,05 | $70,19 | $65,04 | 843,6K |
| 1 dic. 2022 | $66,12 | +16,90% | $56,65 | $70,42 | $55,79 | 1,1M |
| 1 nov. 2022 | $56,56 | +7,49% | $53,17 | $59,34 | $50,64 | 598,6K |
| 1 oct. 2022 | $52,62 | +2,55% | $51,47 | $53,34 | $46,30 | 874,6K |
| 1 sept. 2022 | $51,31 | -16,08% | $61,06 | $61,50 | $48,31 | 639,8K |
| 1 ago. 2022 | $61,14 | -9,17% | $66,79 | $73,43 | $61,14 | 641,4K |
| 1 jul. 2022 | $67,31 | +10,06% | $60,07 | $68,52 | $60,00 | 557,1K |
| 1 jun. 2022 | $61,16 | -6,15% | $65,32 | $66,94 | $58,00 | 738,8K |
| 1 may. 2022 | $65,17 | -14,79% | $75,03 | $79,16 | $54,55 | 897,4K |
| 1 abr. 2022 | $76,48 | -1,61% | $79,00 | $83,78 | $75,39 | 826,4K |
| 1 mar. 2022 | $77,73 | -5,75% | $81,90 | $84,56 | $76,72 | 790,6K |
| 1 feb. 2022 | $82,47 | -8,59% | $89,74 | $90,03 | $78,04 | 648,9K |
| 1 ene. 2022 | $90,22 | -3,70% | $94,46 | $96,63 | $81,42 | 657,7K |
| 1 dic. 2021 | $93,69 | -9,95% | $104,08 | $106,74 | $91,83 | 1,0M |
| 1 nov. 2021 | $104,04 | -2,02% | $106,43 | $117,99 | $102,02 | 469,2K |
| 1 oct. 2021 | $106,18 | +0,36% | $107,08 | $112,63 | $104,50 | 296,5K |
| 1 sept. 2021 | $105,80 | -7,83% | $114,98 | $116,65 | $104,64 | 439,2K |
| 1 ago. 2021 | $114,79 | -3,02% | $118,50 | $124,90 | $110,88 | 437,1K |
| 1 jul. 2021 | $118,37 | -2,17% | $122,43 | $122,98 | $110,78 | 575,8K |
| 1 jun. 2021 | $121,00 | -0,97% | $123,82 | $125,80 | $117,08 | 803,6K |
| 1 may. 2021 | $122,19 | -13,84% | $143,95 | $146,07 | $120,13 | 878,7K |
| 1 abr. 2021 | $141,81 | -0,66% | $141,66 | $154,18 | $138,90 | 559,9K |
| 1 mar. 2021 | $142,75 | +18,29% | $121,50 | $150,50 | $121,50 | 865,9K |
| 1 feb. 2021 | $120,68 | +10,69% | $108,75 | $129,19 | $106,28 | 515,5K |
| 1 ene. 2021 | $109,03 | -3,20% | $112,63 | $121,50 | $106,37 | 575,6K |
| 1 dic. 2020 | $112,63 | +34,72% | $84,24 | $114,32 | $82,67 | 944,1K |
| 1 nov. 2020 | $83,60 | -4,27% | $87,92 | $94,06 | $82,35 | 585,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $42,27 | +28,09% | $33,39 | $42,88 | $21,33 | 9,9M |
| 2024 | $33,00 | -38,23% | $53,00 | $53,86 | $29,98 | 12,9M |
| 2023 | $53,42 | -19,21% | $67,05 | $71,88 | $44,36 | 10,1M |
| 2022 | $66,12 | -29,43% | $94,46 | $96,63 | $46,30 | 9,0M |
| 2021 | $93,69 | -16,82% | $112,63 | $154,18 | $91,83 | 7,4M |
| 2020 | $112,63 | +46,84% | $77,09 | $114,32 | $48,76 | 9,8M |
| 2019 | $76,70 | +30,58% | $58,74 | $91,90 | $54,12 | 11,5M |
| 2018 | $58,74 | -5,40% | $62,78 | $107,36 | $54,66 | 9,8M |
| 2017 | $62,09 | +56,44% | $40,00 | $76,18 | $31,25 | 10,8M |
| 2016 | $39,69 | +81,32% | $21,75 | $45,35 | $18,33 | 8,4M |
| 2015 | $21,89 | -29,84% | $30,92 | $35,29 | $20,32 | 4,4M |
| 2014 | $31,20 | +15,77% | $26,88 | $31,75 | $19,61 | 4,9M |
| 2013 | $26,95 | +35,29% | $20,03 | $28,75 | $19,76 | 4,3M |
| 2012 | $19,92 | +29,77% | $15,65 | $21,80 | $14,73 | 4,3M |
| 2011 | $15,35 | +22,60% | $12,71 | $21,00 | $12,62 | 3,3M |
| 2010 | $12,52 | +28,15% | $9,64 | $15,50 | $8,80 | 2,6M |
| 2009 | $9,77 | +75,40% | $5,65 | $11,47 | $3,89 | 1,4M |
| 2008 | $5,57 | -75,24% | $21,45 | $22,17 | $4,50 | 1,1M |
| 2007 | $22,50 | +21,16% | $18,62 | $23,91 | $17,00 | 1,5M |
| 2006 | $18,57 | +9,62% | $16,90 | $19,13 | $15,97 | 2,8M |
| 2005 | $16,94 | -15,85% | $20,00 | $20,64 | $16,05 | 3,3M |
| 2004 | $20,13 | +34,56% | $14,92 | $20,70 | $14,92 | 5,5M |
| 2003 | $14,96 | +51,57% | $9,26 | $16,14 | $8,40 | 6,3M |
| 2002 | $9,87 | +24,15% | $7,95 | $20,20 | $6,90 | 9,3M |
| 2001 | $7,95 | +35,20% | $5,88 | $9,04 | $5,50 | 1,9M |
| 2000 | $5,88 | -17,07% | $7,62 | $9,69 | $4,75 | 2,8M |
| 1999 | $7,09 | -23,35% | $9,50 | $9,75 | $6,06 | 1,7M |
| 1998 | $9,25 | -47,50% | $17,00 | $17,62 | $6,25 | 2,6M |
| 1997 | $17,62 | +32,98% | $12,62 | $17,75 | $10,50 | 3,4M |
| 1996 | $13,25 | -41,11% | $22,50 | $23,00 | $10,75 | 5,7M |
| 1995 | $22,50 | +15,38% | $19,00 | $24,75 | $19,00 | 2,2M |
| 1994 | $19,50 | -25,34% | $26,00 | $26,50 | $18,25 | 3,2M |
| 1993 | $26,12 | +59,46% | $16,25 | $27,00 | $16,25 | 2,4M |
| 1992 | $16,38 | -31,03% | $24,00 | $28,75 | $14,75 | 3,7M |
| 1991 | $23,75 | +9,20% | $21,00 | $31,50 | $19,00 | 4,9M |
| 1990 | $21,75 | +2,35% | $21,50 | $30,25 | $18,75 | 3,3M |
| 1989 | $21,25 | -3,41% | $22,00 | $27,50 | $20,25 | 7,3M |
| 1988 | $22,00 | +87,23% | $12,50 | $22,50 | $11,25 | 4,8M |
| 1987 | $11,75 | 0,00% | $17,75 | $18,50 | $8,00 | 4,3M |
Cómo se Comportó Johnson Outdoors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Johnson Outdoors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson Outdoors | 20,52 % | -13,31 % | -54,01 % | 77,78 % | 216,36 % | 144,78 % | |
| Amer Sports | 99,65 % | 129,83 % | 129,83 % | 129,83 % | 129,83 % | 129,83 % | |
| Hasbro | 4,95 % | 10,03 % | -14,88 % | 2,07 % | 66,28 % | 292,81 % | |
| Topgolf Callaway | -3,69 % | -45,94 % | -50,18 % | 14,15 % | 59,49 % | 59,49 % | |
| Lucky Strike | -11,63 % | -15,65 % | 8,87 % | 8,87 % | 8,87 % | 8,87 % | |
| Lucky Strike | -11,63 % | -15,65 % | 8,87 % | 8,87 % | 8,87 % | 8,87 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Johnson Outdoors
Análisis de Rendimiento de Inversión a Largo Plazo
Johnson Outdoors stock price in Oct 2015 was $23,49, A $1.000,00 lump sum investment in Johnson Outdoors made 10 years ago would be worth approximately $2.151,98 today, representing a strong return of 115,20 %. This translates to an annualized return (CAGR) of 7,96 %. During this period, Johnson Outdoors paid out $8,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.151,98
Rendimiento Total
115,20 %
Rendimiento Anual (TCAC)
7,96 %
Dividendos Totales
$352,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson Outdoors (JOUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson Outdoors ha entregado un rendimiento total de 20,5%.
- Máximo de 52 semanas alcanzó 42,88 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 21,33 $ el April 16, 2025.
- Precio Actual cotizando a 42,27 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Johnson Outdoors (JOUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Johnson Outdoors (jout) habría crecido a aproximadamente 4 599,00 $ al October 7, 2025, representando un rendimiento total de -54,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson Outdoors con el sector Consumer Cyclical?
Johnson Outdoors (jout) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Johnson Outdoors habría crecido a 17 778,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson Outdoors?
Johnson Outdoors (jout) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 77,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson Outdoors ha logrado históricamente?
Johnson Outdoors (jout) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,5%), 10 years (+77,8%)
Rendimientos negativos: 3 years (-13,3%), 5 years (-54,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.