Johnson Outdoors (JOUT) | Historial de Precios y Rendimientos | 1987 - 2026
Johnson Outdoors Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Johnson Outdoors
Datos de Precios Históricos de Johnson Outdoors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $44,61 | -0,47% | $44,45 | $45,23 | $43,85 | 40,6K |
| 2 jun. 2026 | $44,82 | +1,15% | $44,66 | $45,39 | $44,12 | 6,1K |
| 1 jun. 2026 | $44,31 | -1,01% | $44,09 | $44,86 | $43,59 | 50,2K |
| 29 may. 2026 | $44,76 | -1,63% | $44,91 | $45,59 | $44,69 | 44,9K |
| 28 may. 2026 | $45,50 | +0,20% | $45,40 | $45,59 | $44,61 | 53,3K |
| 27 may. 2026 | $45,41 | +2,30% | $44,53 | $45,84 | $44,53 | 65,8K |
| 26 may. 2026 | $44,39 | +1,91% | $44,07 | $45,63 | $43,77 | 47,8K |
| 22 may. 2026 | $43,56 | +1,47% | $43,23 | $43,97 | $42,83 | 44,3K |
| 21 may. 2026 | $42,93 | +3,60% | $41,08 | $43,17 | $40,49 | 70,8K |
| 20 may. 2026 | $41,44 | +1,62% | $40,71 | $41,65 | $40,12 | 136,8K |
| 19 may. 2026 | $40,78 | -3,18% | $41,65 | $42,49 | $38,94 | 114,4K |
| 18 may. 2026 | $42,12 | +3,03% | $40,96 | $42,40 | $40,50 | 143,8K |
| 15 may. 2026 | $40,88 | +2,82% | $39,55 | $41,00 | $38,01 | 97,5K |
| 14 may. 2026 | $39,76 | +0,84% | $40,42 | $40,70 | $39,29 | 55,6K |
| 13 may. 2026 | $39,43 | -9,27% | $43,02 | $43,47 | $39,25 | 76,4K |
| 12 may. 2026 | $43,46 | -3,03% | $44,75 | $45,88 | $42,93 | 92,2K |
| 11 may. 2026 | $44,82 | -12,82% | $51,26 | $51,26 | $44,38 | 156,6K |
| 8 may. 2026 | $51,41 | -3,91% | $50,72 | $53,07 | $49,30 | 118,2K |
| 7 may. 2026 | $53,50 | +1,04% | $50,49 | $53,54 | $50,49 | 60,8K |
| 6 may. 2026 | $52,95 | +1,15% | $52,55 | $53,36 | $51,57 | 65,6K |
| 5 may. 2026 | $52,35 | +4,22% | $50,51 | $52,41 | $49,42 | 78,8K |
| 4 may. 2026 | $50,23 | -5,83% | $53,03 | $53,49 | $49,63 | 146,5K |
| 1 may. 2026 | $53,34 | +1,35% | $52,69 | $53,47 | $52,26 | 56,3K |
| 30 abr. 2026 | $52,63 | +0,86% | $51,97 | $53,48 | $51,71 | 48,2K |
| 29 abr. 2026 | $52,18 | -1,68% | $52,77 | $52,77 | $51,19 | 80,0K |
| 28 abr. 2026 | $53,07 | +0,89% | $52,78 | $53,54 | $52,26 | 112,4K |
| 24 abr. 2026 | $51,60 | -1,26% | $52,05 | $53,00 | $51,34 | 60,9K |
| 23 abr. 2026 | $52,26 | +0,21% | $51,97 | $52,92 | $51,30 | 113,3K |
| 22 abr. 2026 | $52,15 | -0,23% | $52,27 | $53,02 | $51,80 | 73,2K |
| 21 abr. 2026 | $52,27 | +0,02% | $52,23 | $53,31 | $52,23 | 114,3K |
| 20 abr. 2026 | $52,26 | +1,67% | $51,12 | $52,64 | $50,28 | 103,2K |
| 17 abr. 2026 | $51,40 | +4,32% | $50,13 | $52,47 | $50,13 | 110,1K |
| 16 abr. 2026 | $49,27 | -4,99% | $51,26 | $52,00 | $49,03 | 91,8K |
| 15 abr. 2026 | $51,86 | -1,01% | $51,95 | $53,01 | $51,35 | 74,9K |
| 14 abr. 2026 | $52,39 | +1,73% | $51,41 | $52,99 | $50,43 | 184,4K |
| 13 abr. 2026 | $51,50 | -0,23% | $51,39 | $52,03 | $50,85 | 62,9K |
| 10 abr. 2026 | $51,62 | +0,88% | $51,45 | $52,30 | $50,46 | 108,4K |
| 9 abr. 2026 | $51,17 | +3,33% | $49,24 | $51,93 | $48,65 | 178,8K |
| 8 abr. 2026 | $49,52 | +1,23% | $50,08 | $50,99 | $49,28 | 79,1K |
| 7 abr. 2026 | $48,92 | +2,54% | $47,51 | $49,22 | $47,02 | 63,3K |
| 6 abr. 2026 | $47,71 | +2,47% | $46,78 | $48,00 | $46,20 | 110,7K |
| 2 abr. 2026 | $46,56 | -0,79% | $46,62 | $47,37 | $43,85 | 74,1K |
| 1 abr. 2026 | $46,93 | +0,90% | $46,46 | $47,56 | $46,26 | 57,3K |
| 31 mar. 2026 | $46,51 | +0,13% | $47,08 | $47,71 | $45,96 | 68,5K |
| 30 mar. 2026 | $46,45 | -0,75% | $47,07 | $47,23 | $46,17 | 51,2K |
| 27 mar. 2026 | $46,80 | -1,12% | $46,97 | $47,80 | $45,58 | 100,7K |
| 26 mar. 2026 | $47,33 | -0,46% | $46,91 | $47,58 | $46,71 | 60,5K |
| 25 mar. 2026 | $47,55 | +0,70% | $47,87 | $48,41 | $46,95 | 89,2K |
| 24 mar. 2026 | $47,22 | +2,74% | $45,47 | $47,52 | $44,48 | 56,1K |
| 23 mar. 2026 | $45,96 | +4,57% | $44,49 | $46,70 | $44,49 | 100,8K |
| 20 mar. 2026 | $43,95 | +1,08% | $43,70 | $44,07 | $42,65 | 90,7K |
| 19 mar. 2026 | $43,48 | -0,48% | $43,22 | $43,90 | $42,92 | 34,1K |
| 18 mar. 2026 | $43,69 | -1,64% | $44,10 | $45,49 | $43,30 | 56,4K |
| 17 mar. 2026 | $44,42 | -0,58% | $44,99 | $45,43 | $44,41 | 43,0K |
| 16 mar. 2026 | $44,68 | +1,43% | $44,69 | $45,47 | $44,49 | 39,5K |
| 13 mar. 2026 | $44,05 | -0,45% | $44,40 | $44,40 | $43,57 | 32,5K |
| 12 mar. 2026 | $44,25 | -0,16% | $43,66 | $44,58 | $43,52 | 39,3K |
| 11 mar. 2026 | $44,32 | -0,92% | $44,27 | $45,10 | $43,68 | 51,5K |
| 10 mar. 2026 | $44,73 | +0,11% | $44,66 | $46,18 | $44,36 | 98,1K |
| 9 mar. 2026 | $44,68 | -2,36% | $44,76 | $46,22 | $43,00 | 140,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $44,76 | +2,75% | $44,07 | $45,84 | $43,77 | 211,8K |
| 18 may. 2026 | $43,56 | +6,56% | $40,96 | $43,97 | $38,94 | 510,4K |
| 11 may. 2026 | $40,88 | -20,48% | $51,26 | $51,26 | $38,01 | 478,3K |
| 4 may. 2026 | $51,41 | -3,62% | $53,03 | $53,54 | $49,30 | 469,9K |
| 27 abr. 2026 | $53,34 | +3,37% | $51,59 | $53,54 | $51,19 | 349,8K |
| 20 abr. 2026 | $51,60 | +0,39% | $51,12 | $53,31 | $50,28 | 471,4K |
| 13 abr. 2026 | $51,40 | -0,43% | $51,39 | $53,01 | $49,03 | 524,1K |
| 6 abr. 2026 | $51,62 | +10,87% | $46,78 | $52,30 | $46,20 | 540,3K |
| 30 mar. 2026 | $46,56 | -0,51% | $47,07 | $47,71 | $43,85 | 251,1K |
| 23 mar. 2026 | $46,80 | +6,48% | $44,49 | $48,41 | $44,48 | 407,3K |
| 16 mar. 2026 | $43,95 | -0,23% | $44,69 | $45,49 | $42,65 | 263,7K |
| 9 mar. 2026 | $44,05 | -3,74% | $44,76 | $46,22 | $43,00 | 361,8K |
| 2 mar. 2026 | $45,76 | -5,63% | $48,01 | $50,00 | $44,99 | 319,8K |
| 23 feb. 2026 | $48,49 | -3,98% | $49,86 | $51,66 | $48,19 | 376,7K |
| 16 feb. 2026 | $50,50 | +1,71% | $49,41 | $50,78 | $47,73 | 218,3K |
| 9 feb. 2026 | $49,65 | +5,91% | $46,65 | $51,03 | $46,65 | 266,3K |
| 2 feb. 2026 | $46,88 | +3,28% | $45,95 | $50,99 | $44,72 | 455,6K |
| 26 ene. 2026 | $45,39 | -0,59% | $45,46 | $46,24 | $43,78 | 194,3K |
| 19 ene. 2026 | $45,66 | +2,12% | $43,79 | $47,75 | $43,79 | 178,8K |
| 12 ene. 2026 | $44,71 | +1,57% | $43,59 | $45,53 | $42,37 | 341,5K |
| 5 ene. 2026 | $44,02 | +1,69% | $43,59 | $45,93 | $43,00 | 214,8K |
| 29 dic. 2025 | $43,29 | -1,14% | $43,87 | $43,98 | $41,52 | 147,4K |
| 22 dic. 2025 | $43,79 | -0,39% | $44,40 | $44,88 | $42,87 | 141,7K |
| 15 dic. 2025 | $43,96 | +4,54% | $42,02 | $45,98 | $41,12 | 523,0K |
| 8 dic. 2025 | $42,05 | +2,66% | $41,00 | $48,50 | $40,15 | 373,0K |
| 1 dic. 2025 | $40,96 | -0,07% | $40,34 | $41,62 | $40,21 | 182,8K |
| 24 nov. 2025 | $40,99 | +6,14% | $38,68 | $43,00 | $38,16 | 140,7K |
| 17 nov. 2025 | $38,62 | +1,44% | $37,88 | $38,81 | $35,65 | 236,3K |
| 10 nov. 2025 | $38,07 | -2,28% | $39,16 | $40,04 | $37,82 | 174,6K |
| 3 nov. 2025 | $38,96 | -4,35% | $40,56 | $41,12 | $38,65 | 200,6K |
| 27 oct. 2025 | $40,73 | -7,20% | $43,93 | $44,44 | $38,17 | 230,7K |
| 20 oct. 2025 | $43,89 | +8,77% | $40,75 | $43,97 | $40,71 | 206,9K |
| 13 oct. 2025 | $40,35 | -1,63% | $41,33 | $43,29 | $37,81 | 303,7K |
| 6 oct. 2025 | $41,02 | -1,77% | $41,83 | $43,37 | $40,73 | 173,3K |
| 29 sept. 2025 | $41,76 | +4,77% | $40,35 | $42,64 | $39,44 | 251,3K |
| 22 sept. 2025 | $39,86 | -2,47% | $40,44 | $41,67 | $39,30 | 212,8K |
| 15 sept. 2025 | $40,87 | +0,49% | $40,50 | $42,17 | $39,93 | 178,7K |
| 8 sept. 2025 | $40,67 | -0,34% | $40,87 | $42,48 | $39,83 | 208,5K |
| 1 sept. 2025 | $40,81 | +1,22% | $39,77 | $41,45 | $37,30 | 228,5K |
| 25 ago. 2025 | $40,32 | -2,68% | $41,38 | $42,88 | $39,71 | 226,6K |
| 18 ago. 2025 | $41,43 | +5,58% | $39,16 | $42,21 | $38,50 | 268,9K |
| 11 ago. 2025 | $39,24 | +4,98% | $37,44 | $40,36 | $35,82 | 297,8K |
| 4 ago. 2025 | $37,38 | +4,12% | $35,90 | $39,58 | $34,69 | 379,4K |
| 28 jul. 2025 | $35,90 | +9,02% | $33,27 | $38,38 | $31,78 | 482,0K |
| 21 jul. 2025 | $32,93 | +6,43% | $30,94 | $33,96 | $30,53 | 248,1K |
| 14 jul. 2025 | $30,94 | -0,87% | $31,32 | $32,20 | $30,35 | 433,2K |
| 7 jul. 2025 | $31,21 | -2,59% | $32,09 | $33,54 | $30,84 | 323,4K |
| 30 jun. 2025 | $32,04 | +9,50% | $29,74 | $32,44 | $29,54 | 215,4K |
| 23 jun. 2025 | $29,26 | +0,10% | $29,33 | $30,43 | $28,80 | 648,4K |
| 16 jun. 2025 | $29,23 | -1,18% | $30,00 | $31,65 | $29,05 | 238,5K |
| 9 jun. 2025 | $29,58 | +5,53% | $28,47 | $30,63 | $28,32 | 208,5K |
| 2 jun. 2025 | $28,03 | +3,09% | $27,19 | $28,66 | $26,40 | 188,4K |
| 26 may. 2025 | $27,19 | +2,84% | $27,03 | $28,57 | $26,61 | 240,1K |
| 19 may. 2025 | $26,44 | -4,10% | $27,21 | $27,84 | $25,53 | 160,2K |
| 12 may. 2025 | $27,57 | +4,71% | $27,28 | $27,90 | $26,61 | 178,7K |
| 5 may. 2025 | $26,33 | +6,86% | $24,01 | $26,98 | $22,02 | 278,7K |
| 28 abr. 2025 | $24,64 | +4,50% | $23,56 | $25,17 | $22,71 | 169,9K |
| 21 abr. 2025 | $23,58 | +7,52% | $21,87 | $24,10 | $21,48 | 209,5K |
| 14 abr. 2025 | $21,93 | -3,05% | $22,79 | $23,09 | $21,33 | 137,7K |
| 7 abr. 2025 | $22,62 | -6,10% | $23,20 | $24,76 | $21,47 | 224,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $44,76 | -14,95% | $52,69 | $53,54 | $38,01 | 1,7M |
| 1 abr. 2026 | $52,63 | +13,16% | $46,46 | $53,54 | $43,85 | 2,0M |
| 1 mar. 2026 | $46,51 | -4,08% | $48,01 | $50,00 | $42,65 | 1,5M |
| 1 feb. 2026 | $48,49 | +6,83% | $45,95 | $51,66 | $44,72 | 1,3M |
| 1 ene. 2026 | $45,39 | +6,93% | $42,31 | $47,75 | $41,52 | 985,0K |
| 1 dic. 2025 | $42,45 | +3,56% | $40,34 | $48,50 | $40,15 | 1,3M |
| 1 nov. 2025 | $40,99 | +0,64% | $40,56 | $43,00 | $35,65 | 752,2K |
| 1 oct. 2025 | $40,73 | +0,84% | $40,21 | $44,44 | $37,81 | 1,1M |
| 1 sept. 2025 | $40,39 | +0,17% | $39,77 | $42,48 | $37,30 | 937,7K |
| 1 ago. 2025 | $40,32 | +21,45% | $36,34 | $42,88 | $34,69 | 1,3M |
| 1 jul. 2025 | $33,20 | +9,68% | $29,85 | $34,01 | $29,85 | 1,5M |
| 1 jun. 2025 | $30,27 | +11,33% | $27,19 | $31,65 | $26,40 | 1,3M |
| 1 may. 2025 | $27,19 | +19,10% | $22,82 | $28,57 | $22,02 | 945,5K |
| 1 abr. 2025 | $22,83 | -8,09% | $24,79 | $25,67 | $21,33 | 827,7K |
| 1 mar. 2025 | $24,84 | -7,66% | $26,94 | $27,94 | $24,16 | 1,1M |
| 1 feb. 2025 | $26,90 | -16,98% | $30,80 | $32,00 | $26,62 | 984,2K |
| 1 ene. 2025 | $32,40 | -1,82% | $33,39 | $36,00 | $32,11 | 775,1K |
| 1 dic. 2024 | $33,00 | -1,96% | $33,84 | $38,37 | $29,98 | 1,4M |
| 1 nov. 2024 | $33,66 | +6,45% | $31,61 | $35,26 | $31,60 | 663,9K |
| 1 oct. 2024 | $31,62 | -12,65% | $36,21 | $36,21 | $31,60 | 693,7K |
| 1 sept. 2024 | $36,20 | +0,70% | $35,52 | $38,57 | $34,55 | 952,3K |
| 1 ago. 2024 | $35,95 | -15,21% | $41,98 | $42,40 | $34,77 | 1,1M |
| 1 jul. 2024 | $42,40 | +21,21% | $35,28 | $43,13 | $32,79 | 1,3M |
| 1 jun. 2024 | $34,98 | -3,87% | $36,49 | $37,04 | $33,17 | 1,5M |
| 1 may. 2024 | $36,39 | -11,27% | $41,24 | $42,66 | $34,42 | 1,5M |
| 1 abr. 2024 | $41,01 | -11,06% | $46,11 | $46,11 | $40,24 | 1,0M |
| 1 mar. 2024 | $46,11 | +0,33% | $46,44 | $46,44 | $42,57 | 890,7K |
| 1 feb. 2024 | $45,96 | +2,68% | $44,79 | $47,97 | $43,45 | 955,0K |
| 1 ene. 2024 | $44,76 | -16,21% | $53,00 | $53,86 | $44,59 | 852,6K |
| 1 dic. 2023 | $53,42 | +1,67% | $52,75 | $55,30 | $44,36 | 1,2M |
| 1 nov. 2023 | $52,54 | +10,49% | $47,30 | $53,79 | $47,00 | 558,9K |
| 1 oct. 2023 | $47,55 | -13,06% | $54,83 | $55,43 | $47,46 | 556,7K |
| 1 sept. 2023 | $54,69 | -2,18% | $56,14 | $56,69 | $51,55 | 775,9K |
| 1 ago. 2023 | $55,91 | -5,43% | $58,98 | $59,65 | $54,78 | 910,7K |
| 1 jul. 2023 | $59,12 | -3,79% | $61,24 | $62,17 | $55,62 | 565,9K |
| 1 jun. 2023 | $61,45 | +8,26% | $56,44 | $63,31 | $56,44 | 906,9K |
| 1 may. 2023 | $56,76 | -2,14% | $58,21 | $64,71 | $55,86 | 634,9K |
| 1 abr. 2023 | $58,00 | -7,95% | $62,88 | $63,19 | $56,61 | 561,3K |
| 1 mar. 2023 | $63,01 | -2,85% | $64,82 | $65,50 | $56,80 | 1,6M |
| 1 feb. 2023 | $64,86 | -5,26% | $68,59 | $71,88 | $63,23 | 982,7K |
| 1 ene. 2023 | $68,46 | +3,54% | $67,05 | $70,19 | $65,04 | 843,6K |
| 1 dic. 2022 | $66,12 | +16,90% | $56,65 | $70,42 | $55,79 | 1,1M |
| 1 nov. 2022 | $56,56 | +7,49% | $53,17 | $59,34 | $50,64 | 598,6K |
| 1 oct. 2022 | $52,62 | +2,55% | $51,47 | $53,34 | $46,30 | 874,6K |
| 1 sept. 2022 | $51,31 | -16,08% | $61,06 | $61,50 | $48,31 | 639,8K |
| 1 ago. 2022 | $61,14 | -9,17% | $66,79 | $73,43 | $61,14 | 641,4K |
| 1 jul. 2022 | $67,31 | +10,06% | $60,07 | $68,52 | $60,00 | 557,1K |
| 1 jun. 2022 | $61,16 | -6,15% | $65,32 | $66,94 | $58,00 | 738,8K |
| 1 may. 2022 | $65,17 | -14,79% | $75,03 | $79,16 | $54,55 | 897,4K |
| 1 abr. 2022 | $76,48 | -1,61% | $79,00 | $83,78 | $75,39 | 826,4K |
| 1 mar. 2022 | $77,73 | -5,75% | $81,90 | $84,56 | $76,72 | 790,6K |
| 1 feb. 2022 | $82,47 | -8,59% | $89,74 | $90,03 | $78,04 | 648,9K |
| 1 ene. 2022 | $90,22 | -3,70% | $94,46 | $96,63 | $81,42 | 657,7K |
| 1 dic. 2021 | $93,69 | -9,95% | $104,08 | $106,74 | $91,83 | 1,0M |
| 1 nov. 2021 | $104,04 | -2,02% | $106,43 | $117,99 | $102,02 | 469,2K |
| 1 oct. 2021 | $106,18 | +0,36% | $107,08 | $112,63 | $104,50 | 296,5K |
| 1 sept. 2021 | $105,80 | -7,83% | $114,98 | $116,65 | $104,64 | 439,2K |
| 1 ago. 2021 | $114,79 | -3,02% | $118,50 | $124,90 | $110,88 | 437,1K |
| 1 jul. 2021 | $118,37 | -2,17% | $122,43 | $122,98 | $110,78 | 575,8K |
| 1 jun. 2021 | $121,00 | -0,97% | $123,82 | $125,80 | $117,08 | 803,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,76 | +5,44% | $0,66 | +7,00% | $42,31 | $53,54 | $38,01 | 7,5M |
| 2025 | $42,45 | +28,64% | $1,32 | +32,59% | $33,39 | $48,50 | $21,33 | 12,9M |
| 2024 | $33,00 | -38,23% | $1,32 | -35,74% | $53,00 | $53,86 | $29,98 | 12,9M |
| 2023 | $53,42 | -19,21% | $1,26 | -17,33% | $67,05 | $71,88 | $44,36 | 10,1M |
| 2022 | $66,12 | -29,43% | $1,21 | -28,15% | $94,46 | $96,63 | $46,30 | 9,0M |
| 2021 | $93,69 | -16,82% | $0,93 | -15,99% | $112,63 | $154,18 | $91,83 | 7,4M |
| 2020 | $112,63 | +46,84% | $0,72 | +47,77% | $77,09 | $114,32 | $48,76 | 9,8M |
| 2019 | $76,70 | +30,58% | $0,59 | +31,58% | $58,74 | $91,90 | $54,12 | 11,5M |
| 2018 | $58,74 | -5,40% | $0,48 | -4,64% | $62,78 | $107,36 | $54,66 | 9,8M |
| 2017 | $62,09 | +56,44% | $0,37 | +57,36% | $40,00 | $76,18 | $31,25 | 10,8M |
| 2016 | $39,69 | +81,32% | $0,33 | +82,84% | $21,75 | $45,35 | $18,33 | 8,4M |
| 2015 | $21,89 | -29,84% | $0,29 | -28,90% | $30,92 | $35,29 | $20,32 | 4,4M |
| 2014 | $31,20 | +15,77% | $0,28 | +16,81% | $26,88 | $31,75 | $19,61 | 4,9M |
| 2013 | $26,95 | +35,29% | $0,07 | +35,64% | $20,03 | $28,75 | $19,76 | 4,3M |
| 2012 | $19,92 | +29,77% | - | +29,77% | $15,65 | $21,80 | $14,73 | 4,3M |
| 2011 | $15,35 | +22,60% | - | +22,60% | $12,71 | $21,00 | $12,62 | 3,3M |
| 2010 | $12,52 | +28,15% | - | +28,15% | $9,64 | $15,50 | $8,80 | 2,6M |
| 2009 | $9,77 | +75,40% | - | +75,40% | $5,65 | $11,47 | $3,89 | 1,4M |
| 2008 | $5,57 | -75,24% | - | -75,24% | $21,45 | $22,17 | $4,50 | 1,1M |
| 2007 | $22,50 | +21,16% | - | +21,16% | $18,62 | $23,91 | $17,00 | 1,5M |
| 2006 | $18,57 | +9,62% | - | +9,62% | $16,90 | $19,13 | $15,97 | 2,8M |
| 2005 | $16,94 | -15,85% | - | -15,85% | $20,00 | $20,64 | $16,05 | 3,3M |
| 2004 | $20,13 | +34,56% | - | +34,56% | $14,92 | $20,70 | $14,92 | 5,5M |
| 2003 | $14,96 | +51,57% | - | +51,57% | $9,26 | $16,14 | $8,40 | 6,3M |
| 2002 | $9,87 | +24,15% | - | +24,15% | $7,95 | $20,20 | $6,90 | 9,3M |
| 2001 | $7,95 | +35,20% | - | +35,20% | $5,88 | $9,04 | $5,50 | 1,9M |
| 2000 | $5,88 | -17,07% | - | -17,07% | $7,62 | $9,69 | $4,75 | 2,8M |
| 1999 | $7,09 | -23,35% | - | -23,35% | $9,50 | $9,75 | $6,06 | 1,7M |
| 1998 | $9,25 | -47,50% | - | -47,50% | $17,00 | $17,62 | $6,25 | 2,6M |
| 1997 | $17,62 | +32,98% | - | +32,98% | $12,62 | $17,75 | $10,50 | 3,4M |
| 1996 | $13,25 | -41,11% | - | -41,11% | $22,50 | $23,00 | $10,75 | 5,7M |
| 1995 | $22,50 | +15,38% | - | +15,38% | $19,00 | $24,75 | $19,00 | 2,2M |
| 1994 | $19,50 | -25,34% | - | -25,34% | $26,00 | $26,50 | $18,25 | 3,2M |
| 1993 | $26,12 | +59,46% | - | +59,46% | $16,25 | $27,00 | $16,25 | 2,4M |
| 1992 | $16,38 | -31,03% | - | -31,03% | $24,00 | $28,75 | $14,75 | 3,7M |
| 1991 | $23,75 | +9,20% | - | +9,20% | $21,00 | $31,50 | $19,00 | 4,9M |
| 1990 | $21,75 | +2,35% | - | +2,35% | $21,50 | $30,25 | $18,75 | 3,3M |
| 1989 | $21,25 | -3,41% | - | -3,41% | $22,00 | $27,50 | $20,25 | 7,3M |
| 1988 | $22,00 | +87,23% | - | +87,23% | $12,50 | $22,50 | $11,25 | 4,8M |
| 1987 | $11,75 | 0,00% | - | 0,00% | $17,75 | $18,50 | $8,00 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Johnson Outdoors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Johnson Outdoors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Outdoors
JOUT
|
546,28M Small-cap | -1,76 % | -11,19 % | -7,35 % | 9,50 % | 3,05 % | 64,62 % | -23,96 % | -63,22 % | 74,10 % | 191,79 % | 154,03 % |
|
Lucky Strike
LUCK
|
1,05B Small-cap | -17,58 % | -6,00 % | -12,17 % | -12,28 % | -13,31 % | -5,10 % | -29,40 % | -15,48 % | -15,57 % | -15,57 % | -15,57 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,39 % | -10,47 % | -13,83 % | 2,01 % | 1,40 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Lucky Strike
BOWL
|
1,27B Small-cap | -17,58 % | -6,00 % | -12,17 % | -12,28 % | -13,31 % | -5,10 % | -29,40 % | -15,48 % | -15,57 % | -15,57 % | -15,57 % |
|
United Parks
PRKS
|
1,93B Small-cap | -1,39 % | 15,42 % | 13,97 % | 7,45 % | 7,87 % | -10,40 % | -31,39 % | -28,34 % | 138,44 % | 19,72 % | 19,72 % |
|
Amer Sports
AS
|
20,87B Large-cap | -6,25 % | 1,30 % | -6,93 % | -7,03 % | -8,37 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
Calcule sus Rendimientos de Inversión en Johnson Outdoors
Análisis de Rendimiento de Inversión a Largo Plazo
Johnson Outdoors stock price in May 2016 was $25,71, A $1.000,00 lump sum investment in Johnson Outdoors made 10 years ago would be worth approximately $2.086,35 today, representing a strong return of 108,63 %. This translates to an annualized return (CAGR) of 7,62 %. During this period, Johnson Outdoors paid out $9,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.086,35
Rendimiento Anual (TCAC)
7,62 %
Dividendos Totales
$351,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson Outdoors (JOUT) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson Outdoors ha entregado un rendimiento total de 64,6%.
- Máximo de 52 semanas alcanzó 53,54 $ el N/A.
- Mínimo de 52 semanas tocó 26,49 $ el N/A.
- Precio Actual cotizando a 44,61 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Johnson Outdoors (JOUT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Johnson Outdoors (jout) habría crecido a aproximadamente 3 678,00 $ al June 5, 2026, representando un rendimiento total de -63,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson Outdoors con el sector Consumer Cyclical?
Johnson Outdoors (jout) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Johnson Outdoors habría crecido a 17 410,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson Outdoors?
Johnson Outdoors (jout) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 74,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson Outdoors ha logrado históricamente?
Johnson Outdoors (jout) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,6%), 10 years (+74,1%)
Rendimientos negativos: 3 years (-24,0%), 5 years (-63,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.