Kelly Services (KELYB) | Historial de Precios y Rendimientos | 1984 - 2026
Kelly Services, Inc. Small-cap Industrials
Gráfico de Precios Históricos de Kelly Services
Datos de Precios Históricos de Kelly Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $19,55 | -9,70% | $20,62 | $20,62 | $19,49 | 9,6K |
| 2 jun. 2026 | $21,65 | +3,10% | $21,65 | $21,65 | $21,65 | 192 |
| 1 jun. 2026 | $21,00 | +0,57% | $19,57 | $21,00 | $19,57 | 2,0K |
| 29 may. 2026 | $20,88 | -0,43% | $20,00 | $20,88 | $20,00 | 2,5K |
| 28 may. 2026 | $20,97 | +12,14% | $19,65 | $21,23 | $19,29 | 13,7K |
| 27 may. 2026 | $18,70 | +6,37% | $16,82 | $19,33 | $16,82 | 15,1K |
| 26 may. 2026 | $17,58 | 0,00% | $17,58 | $17,58 | $17,58 | N/A |
| 22 may. 2026 | $17,58 | -2,12% | $17,58 | $17,58 | $17,58 | 400 |
| 21 may. 2026 | $17,96 | +6,97% | $16,97 | $17,96 | $16,37 | 1,0K |
| 20 may. 2026 | $16,79 | -3,84% | $16,82 | $16,82 | $16,79 | 1,0K |
| 19 may. 2026 | $17,46 | +9,88% | $16,61 | $17,46 | $16,61 | 6,8K |
| 18 may. 2026 | $15,89 | -0,31% | $15,89 | $15,89 | $15,89 | 900 |
| 15 may. 2026 | $15,94 | -0,31% | $15,94 | $15,94 | $15,94 | 1,0K |
| 14 may. 2026 | $15,99 | -0,99% | $16,11 | $16,11 | $15,01 | 1,9K |
| 13 may. 2026 | $16,15 | -3,52% | $15,45 | $16,15 | $15,45 | 4,2K |
| 12 may. 2026 | $16,74 | +5,95% | $16,20 | $16,74 | $16,20 | 1,1K |
| 11 may. 2026 | $15,80 | -0,63% | $15,21 | $15,80 | $15,20 | 2,1K |
| 8 may. 2026 | $15,90 | -0,38% | $15,93 | $16,00 | $15,03 | 2,9K |
| 7 may. 2026 | $15,96 | -2,92% | $16,37 | $16,37 | $14,99 | 6,7K |
| 6 may. 2026 | $16,44 | +5,05% | $15,88 | $16,44 | $15,40 | 1,2K |
| 5 may. 2026 | $15,65 | -1,14% | $15,65 | $15,65 | $15,65 | 700 |
| 4 may. 2026 | $15,83 | -1,43% | $15,99 | $16,17 | $15,83 | 1,6K |
| 1 may. 2026 | $16,06 | +1,90% | $15,08 | $16,06 | $15,08 | 2,6K |
| 30 abr. 2026 | $15,76 | +2,47% | $15,27 | $15,78 | $15,05 | 4,6K |
| 29 abr. 2026 | $15,38 | -4,00% | $15,83 | $15,83 | $15,33 | 4,9K |
| 28 abr. 2026 | $16,02 | -1,54% | $16,14 | $16,14 | $15,78 | 1,5K |
| 24 abr. 2026 | $16,84 | -1,29% | $17,35 | $17,35 | $16,84 | 4,6K |
| 23 abr. 2026 | $17,06 | -3,23% | $16,01 | $17,50 | $16,01 | 5,9K |
| 22 abr. 2026 | $17,63 | +9,44% | $15,63 | $17,63 | $14,99 | 12,3K |
| 21 abr. 2026 | $16,11 | 0,00% | $16,11 | $16,11 | $16,11 | N/A |
| 20 abr. 2026 | $16,11 | +0,06% | $16,10 | $17,00 | $15,79 | 44,5K |
| 17 abr. 2026 | $16,10 | +3,01% | $16,01 | $16,35 | $16,01 | 4,8K |
| 16 abr. 2026 | $15,63 | -3,16% | $16,05 | $16,05 | $15,63 | 3,7K |
| 15 abr. 2026 | $16,14 | +1,64% | $15,79 | $16,57 | $15,60 | 6,4K |
| 14 abr. 2026 | $15,88 | +1,28% | $15,61 | $16,22 | $15,61 | 10,3K |
| 13 abr. 2026 | $15,68 | +0,58% | $15,52 | $15,68 | $15,47 | 5,7K |
| 10 abr. 2026 | $15,59 | -0,95% | $15,75 | $16,10 | $15,59 | 4,6K |
| 9 abr. 2026 | $15,74 | +5,78% | $15,46 | $15,97 | $14,75 | 11,4K |
| 8 abr. 2026 | $14,88 | +0,27% | $15,07 | $15,75 | $14,78 | 16,5K |
| 7 abr. 2026 | $14,84 | +0,95% | $15,19 | $15,50 | $14,50 | 13,3K |
| 6 abr. 2026 | $14,70 | -8,12% | $15,61 | $16,06 | $14,22 | 27,1K |
| 2 abr. 2026 | $16,00 | +19,94% | $14,68 | $18,58 | $13,91 | 414,9K |
| 1 abr. 2026 | $13,34 | +1,60% | $13,61 | $13,63 | $13,16 | 5,1K |
| 31 mar. 2026 | $13,13 | +2,58% | $12,80 | $13,13 | $12,80 | 4,1K |
| 30 mar. 2026 | $12,80 | +0,79% | $12,72 | $12,89 | $12,72 | 4,2K |
| 27 mar. 2026 | $12,70 | +1,68% | $12,59 | $12,70 | $12,59 | 1,6K |
| 26 mar. 2026 | $12,49 | -3,92% | $12,14 | $13,00 | $12,10 | 4,2K |
| 25 mar. 2026 | $13,00 | -1,44% | $12,69 | $13,00 | $12,69 | 2,8K |
| 24 mar. 2026 | $13,19 | +1,31% | $13,04 | $13,86 | $13,04 | 6,3K |
| 23 mar. 2026 | $13,02 | -0,31% | $13,05 | $13,05 | $12,39 | 2,1K |
| 20 mar. 2026 | $13,06 | +0,31% | $13,48 | $13,48 | $13,02 | 2,8K |
| 19 mar. 2026 | $13,02 | -3,56% | $13,50 | $13,50 | $13,02 | 3,3K |
| 18 mar. 2026 | $13,50 | -0,44% | $13,02 | $13,50 | $12,42 | 13,4K |
| 17 mar. 2026 | $13,56 | -1,17% | $13,50 | $13,86 | $13,20 | 4,1K |
| 16 mar. 2026 | $13,72 | -3,85% | $14,65 | $14,65 | $13,70 | 12,9K |
| 13 mar. 2026 | $14,27 | +1,93% | $14,21 | $14,58 | $14,00 | 4,7K |
| 12 mar. 2026 | $14,00 | +3,17% | $13,98 | $14,40 | $13,95 | 7,4K |
| 11 mar. 2026 | $13,57 | +0,22% | $13,65 | $14,00 | $13,54 | 5,1K |
| 10 mar. 2026 | $13,54 | -5,78% | $14,18 | $14,18 | $13,54 | 2,8K |
| 9 mar. 2026 | $14,37 | -3,82% | $14,63 | $14,71 | $14,37 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,88 | +18,77% | $17,58 | $21,23 | $16,82 | 31,3K |
| 18 may. 2026 | $17,58 | +10,29% | $16,33 | $17,96 | $15,89 | 10,1K |
| 11 may. 2026 | $15,94 | +0,25% | $15,21 | $16,74 | $15,01 | 10,3K |
| 4 may. 2026 | $15,90 | -1,00% | $15,99 | $16,44 | $14,99 | 13,1K |
| 27 abr. 2026 | $16,06 | -4,63% | $16,50 | $16,55 | $15,05 | 17,2K |
| 20 abr. 2026 | $16,84 | +4,60% | $16,10 | $17,63 | $14,99 | 68,1K |
| 13 abr. 2026 | $16,10 | +3,27% | $15,52 | $16,57 | $15,47 | 30,9K |
| 6 abr. 2026 | $15,59 | -2,56% | $15,61 | $16,10 | $14,22 | 72,9K |
| 30 mar. 2026 | $16,00 | +25,98% | $12,72 | $18,58 | $12,72 | 428,3K |
| 23 mar. 2026 | $12,70 | -2,76% | $13,05 | $13,86 | $12,10 | 17,0K |
| 16 mar. 2026 | $13,06 | -8,48% | $14,65 | $14,65 | $12,42 | 36,5K |
| 9 mar. 2026 | $14,27 | -4,48% | $14,63 | $14,71 | $13,54 | 24,5K |
| 2 mar. 2026 | $14,94 | -0,86% | $15,01 | $15,66 | $14,00 | 42,7K |
| 23 feb. 2026 | $15,07 | +11,38% | $13,33 | $17,36 | $12,29 | 121,2K |
| 16 feb. 2026 | $13,53 | -18,74% | $15,70 | $17,64 | $13,53 | 83,3K |
| 9 feb. 2026 | $16,65 | -23,87% | $21,00 | $21,50 | $14,40 | 349,2K |
| 2 feb. 2026 | $21,87 | +58,94% | $13,76 | $125,00 | $10,81 | 2,4M |
| 26 ene. 2026 | $13,76 | +5,85% | $13,00 | $13,76 | $13,00 | 2,2K |
| 19 ene. 2026 | $13,00 | +7,44% | $12,00 | $13,98 | $12,00 | 5,9K |
| 12 ene. 2026 | $12,10 | +36,57% | $9,40 | $12,35 | $9,40 | 30,1K |
| 5 ene. 2026 | $8,86 | +1,72% | $8,71 | $8,86 | $8,71 | 200 |
| 29 dic. 2025 | $8,71 | +2,71% | $8,41 | $8,95 | $8,38 | 3,3K |
| 22 dic. 2025 | $8,48 | -5,15% | $8,94 | $9,07 | $8,48 | 1,5K |
| 15 dic. 2025 | $8,94 | -2,19% | $9,14 | $9,53 | $8,76 | 1,3K |
| 8 dic. 2025 | $9,14 | +3,98% | $8,99 | $9,14 | $8,99 | 544 |
| 1 dic. 2025 | $8,79 | -0,11% | $8,80 | $8,80 | $8,65 | 1,9K |
| 24 nov. 2025 | $8,80 | 0,00% | $8,80 | $8,80 | $8,80 | N/A |
| 17 nov. 2025 | $8,80 | -1,12% | $8,90 | $8,90 | $8,80 | 300 |
| 10 nov. 2025 | $8,90 | -19,53% | $9,78 | $9,78 | $8,82 | 3,6K |
| 3 nov. 2025 | $11,06 | 0,00% | $11,06 | $11,06 | $11,06 | N/A |
| 27 oct. 2025 | $11,06 | -11,02% | $12,43 | $12,43 | $11,06 | 700 |
| 20 oct. 2025 | $12,43 | -0,80% | $12,10 | $12,95 | $12,10 | 806 |
| 13 oct. 2025 | $12,53 | -3,84% | $12,60 | $12,60 | $12,53 | 700 |
| 6 oct. 2025 | $13,03 | -1,66% | $12,96 | $13,47 | $12,65 | 802 |
| 29 sept. 2025 | $13,25 | -8,30% | $14,45 | $14,45 | $13,25 | 500 |
| 22 sept. 2025 | $14,45 | +4,41% | $13,84 | $14,45 | $13,84 | 104 |
| 15 sept. 2025 | $13,84 | 0,00% | $13,84 | $13,84 | $13,84 | 2 |
| 8 sept. 2025 | $13,84 | +0,95% | $13,71 | $13,84 | $13,71 | 200 |
| 1 sept. 2025 | $13,71 | -6,10% | $14,60 | $14,60 | $13,71 | 400 |
| 25 ago. 2025 | $14,60 | -0,82% | $14,72 | $14,72 | $14,60 | 200 |
| 18 ago. 2025 | $14,72 | +5,75% | $14,00 | $15,05 | $13,86 | 1,8K |
| 11 ago. 2025 | $13,92 | +11,36% | $12,50 | $14,84 | $11,94 | 11,4K |
| 4 ago. 2025 | $12,50 | 0,00% | $12,50 | $12,50 | $12,50 | 98 |
| 28 jul. 2025 | $12,50 | -3,40% | $13,16 | $13,16 | $12,50 | 2,2K |
| 21 jul. 2025 | $12,94 | -1,30% | $12,28 | $13,95 | $12,27 | 2,3K |
| 14 jul. 2025 | $13,11 | +4,13% | $12,59 | $14,24 | $11,81 | 9,3K |
| 7 jul. 2025 | $12,59 | +3,96% | $12,11 | $13,02 | $11,88 | 1,7K |
| 30 jun. 2025 | $12,11 | 0,00% | $12,09 | $12,11 | $12,06 | 2,1K |
| 23 jun. 2025 | $12,11 | 0,00% | $12,11 | $12,11 | $12,11 | N/A |
| 16 jun. 2025 | $12,11 | +5,86% | $11,44 | $12,60 | $11,44 | 1,1K |
| 9 jun. 2025 | $11,44 | 0,00% | $11,44 | $11,44 | $11,44 | 69 |
| 2 jun. 2025 | $11,44 | -0,09% | $11,45 | $11,50 | $11,44 | 1,9K |
| 26 may. 2025 | $11,45 | +0,88% | $11,35 | $11,45 | $11,35 | 122 |
| 19 may. 2025 | $11,35 | -10,98% | $12,75 | $12,75 | $11,35 | 2,5K |
| 12 may. 2025 | $12,75 | +12,63% | $11,32 | $12,75 | $11,32 | 2,2K |
| 5 may. 2025 | $11,32 | +2,54% | $11,32 | $11,32 | $11,32 | 200 |
| 28 abr. 2025 | $11,04 | -6,20% | $11,77 | $11,93 | $11,04 | 2,6K |
| 21 abr. 2025 | $11,77 | +2,97% | $11,43 | $11,77 | $11,43 | 304 |
| 14 abr. 2025 | $11,43 | +0,79% | $11,34 | $11,82 | $11,34 | 400 |
| 7 abr. 2025 | $11,34 | -7,05% | $11,40 | $11,74 | $11,30 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,88 | +32,49% | $15,08 | $21,23 | $14,99 | 67,4K |
| 1 abr. 2026 | $15,76 | +20,03% | $13,61 | $18,58 | $13,16 | 606,5K |
| 1 mar. 2026 | $13,13 | -12,87% | $15,01 | $15,66 | $12,10 | 129,0K |
| 1 feb. 2026 | $15,07 | +9,52% | $13,76 | $125,00 | $10,81 | 2,9M |
| 1 ene. 2026 | $13,76 | +57,98% | $8,71 | $13,98 | $8,71 | 38,4K |
| 1 dic. 2025 | $8,71 | -1,02% | $8,80 | $9,53 | $8,38 | 8,5K |
| 1 nov. 2025 | $8,80 | -20,43% | $11,06 | $11,06 | $8,80 | 3,9K |
| 1 oct. 2025 | $11,06 | -23,46% | $14,45 | $14,45 | $11,06 | 3,5K |
| 1 sept. 2025 | $14,45 | -1,03% | $14,60 | $14,60 | $13,71 | 706 |
| 1 ago. 2025 | $14,60 | +16,80% | $12,50 | $15,05 | $11,94 | 13,5K |
| 1 jul. 2025 | $12,50 | +3,39% | $12,09 | $14,24 | $11,81 | 17,4K |
| 1 jun. 2025 | $12,09 | +5,59% | $11,45 | $12,60 | $11,44 | 3,3K |
| 1 may. 2025 | $11,45 | +3,71% | $11,04 | $12,75 | $11,04 | 5,0K |
| 1 abr. 2025 | $11,04 | -18,46% | $13,54 | $13,54 | $11,04 | 8,2K |
| 1 mar. 2025 | $13,54 | -0,07% | $13,55 | $14,07 | $13,10 | 5,6K |
| 1 feb. 2025 | $13,55 | -4,58% | $13,80 | $15,15 | $12,87 | 11,6K |
| 1 ene. 2025 | $14,20 | +1,94% | $13,59 | $14,62 | $13,58 | 69,4K |
| 1 dic. 2024 | $13,93 | -4,52% | $14,59 | $14,72 | $13,93 | 1,6K |
| 1 nov. 2024 | $14,59 | -24,52% | $19,82 | $19,82 | $14,20 | 8,8K |
| 1 oct. 2024 | $19,33 | -7,95% | $21,00 | $21,00 | $19,33 | 1,6K |
| 1 sept. 2024 | $21,00 | 0,00% | $21,00 | $21,22 | $20,15 | 2,2K |
| 1 ago. 2024 | $21,00 | -5,23% | $22,16 | $22,16 | $19,70 | 2,3K |
| 1 jul. 2024 | $22,16 | +2,59% | $21,60 | $22,98 | $20,60 | 4,7K |
| 1 jun. 2024 | $21,60 | -5,18% | $22,00 | $22,00 | $21,30 | 2,0K |
| 1 may. 2024 | $22,78 | -3,11% | $23,51 | $23,82 | $22,05 | 7,5K |
| 1 abr. 2024 | $23,51 | -5,96% | $24,53 | $24,53 | $23,51 | 500 |
| 1 mar. 2024 | $25,00 | +4,17% | $24,00 | $25,00 | $23,45 | 3,5K |
| 1 feb. 2024 | $24,00 | +14,29% | $21,00 | $24,00 | $20,80 | 3,0K |
| 1 ene. 2024 | $21,00 | -3,00% | $21,70 | $21,70 | $19,80 | 1,8K |
| 1 dic. 2023 | $21,65 | +4,34% | $20,40 | $21,65 | $20,40 | 3,2K |
| 1 nov. 2023 | $20,75 | +9,79% | $18,90 | $20,95 | $18,90 | 1,4K |
| 1 oct. 2023 | $18,90 | +3,28% | $18,30 | $18,90 | $18,17 | 1,2K |
| 1 sept. 2023 | $18,30 | +2,81% | $18,68 | $18,95 | $17,75 | 2,1K |
| 1 ago. 2023 | $17,80 | 0,00% | $17,80 | $17,80 | $17,43 | 1,5K |
| 1 jul. 2023 | $17,80 | +5,26% | $16,91 | $18,00 | $16,91 | 1,9K |
| 1 jun. 2023 | $16,91 | -6,11% | $18,01 | $18,20 | $16,91 | 1,5K |
| 1 may. 2023 | $18,01 | +10,83% | $16,49 | $18,36 | $14,86 | 15,6K |
| 1 abr. 2023 | $16,25 | 0,00% | $16,86 | $16,86 | $16,14 | 6,7K |
| 1 mar. 2023 | $16,25 | +1,56% | $16,79 | $17,59 | $15,28 | 7,2K |
| 1 feb. 2023 | $16,00 | -7,67% | $17,33 | $18,62 | $15,62 | 7,6K |
| 1 ene. 2023 | $17,33 | +0,41% | $17,26 | $17,64 | $16,78 | 6,2K |
| 1 dic. 2022 | $17,26 | +4,92% | $17,86 | $17,90 | $15,45 | 5,5K |
| 1 nov. 2022 | $16,45 | +0,92% | $16,30 | $18,63 | $15,48 | 20,6K |
| 1 oct. 2022 | $16,30 | +19,33% | $14,05 | $16,84 | $14,04 | 8,7K |
| 1 sept. 2022 | $13,66 | -19,22% | $16,91 | $16,91 | $13,64 | 9,9K |
| 1 ago. 2022 | $16,91 | -19,48% | $21,38 | $26,64 | $16,34 | 146,7K |
| 1 jul. 2022 | $21,00 | +10,35% | $19,03 | $21,35 | $19,03 | 13,3K |
| 1 jun. 2022 | $19,03 | -2,16% | $19,57 | $19,57 | $17,01 | 4,4K |
| 1 may. 2022 | $19,45 | -3,04% | $20,06 | $20,80 | $17,84 | 6,8K |
| 1 abr. 2022 | $20,06 | -9,31% | $22,12 | $22,12 | $19,65 | 5,7K |
| 1 mar. 2022 | $22,12 | +2,31% | $21,62 | $22,30 | $19,71 | 6,1K |
| 1 feb. 2022 | $21,62 | +27,25% | $16,99 | $22,09 | $16,99 | 24,1K |
| 1 ene. 2022 | $16,99 | -0,06% | $17,78 | $18,92 | $16,74 | 6,3K |
| 1 dic. 2021 | $17,00 | -2,91% | $17,05 | $17,91 | $16,63 | 5,8K |
| 1 nov. 2021 | $17,51 | -5,35% | $19,00 | $21,27 | $17,00 | 15,1K |
| 1 oct. 2021 | $18,50 | -6,09% | $19,70 | $19,99 | $18,50 | 16,3K |
| 1 sept. 2021 | $19,70 | -3,43% | $20,00 | $20,54 | $18,88 | 22,8K |
| 1 ago. 2021 | $20,40 | -8,36% | $22,01 | $24,70 | $17,95 | 29,8K |
| 1 jul. 2021 | $22,26 | -7,29% | $24,01 | $24,11 | $20,42 | 13,1K |
| 1 jun. 2021 | $24,01 | -7,30% | $26,00 | $26,00 | $23,80 | 24,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,88 | +139,72% | $0,07 | +140,52% | $8,71 | $125,00 | $8,71 | 3,8M |
| 2025 | $8,71 | -37,47% | $0,28 | -35,41% | $13,59 | $15,15 | $8,38 | 150,7K |
| 2024 | $13,93 | -35,66% | $0,28 | -34,37% | $21,70 | $25,00 | $13,93 | 39,5K |
| 2023 | $21,65 | +25,43% | $0,28 | +27,05% | $17,26 | $21,65 | $14,86 | 56,1K |
| 2022 | $17,26 | +1,53% | $0,26 | +2,99% | $17,78 | $26,64 | $13,64 | 258,1K |
| 2021 | $17,00 | -16,87% | $0,10 | -16,37% | $20,00 | $60,00 | $16,63 | 2,0M |
| 2020 | $20,45 | -6,11% | $0,07 | -5,79% | $21,78 | $90,36 | $10,35 | 2,9M |
| 2019 | $21,78 | -1,04% | $0,28 | +0,23% | $22,01 | $29,43 | $20,66 | 21,1K |
| 2018 | $22,01 | -22,77% | $0,28 | -21,79% | $28,50 | $34,30 | $21,50 | 9,5K |
| 2017 | $28,50 | +27,01% | $0,28 | +28,26% | $22,44 | $28,50 | $20,18 | 17,4K |
| 2016 | $22,44 | +36,83% | $0,26 | +38,46% | $15,97 | $27,80 | $15,04 | 61,5K |
| 2015 | $16,40 | -4,98% | $0,20 | -3,82% | $17,26 | $17,96 | $12,24 | 7,3K |
| 2014 | $17,26 | -28,59% | $0,20 | -27,76% | $24,17 | $30,00 | $14,33 | 33,0K |
| 2013 | $24,17 | +55,94% | $0,10 | +56,59% | $15,50 | $24,17 | $15,50 | 25,4K |
| 2012 | $15,50 | +12,32% | - | +12,32% | $13,80 | $18,02 | $11,65 | 39,5K |
| 2011 | $13,80 | -29,63% | - | -29,63% | $19,61 | $22,99 | $11,26 | 21,8K |
| 2010 | $19,61 | +64,93% | - | +64,93% | $12,83 | $20,90 | $10,45 | 33,7K |
| 2009 | $11,89 | -9,24% | - | -9,24% | $13,10 | $14,99 | $9,21 | 18,0K |
| 2008 | $13,10 | -37,62% | - | -37,62% | $21,00 | $25,99 | $10,99 | 27,9K |
| 2007 | $21,00 | -30,00% | - | -30,00% | $30,00 | $36,89 | $20,00 | 34,2K |
| 2006 | $30,00 | +1,69% | - | +1,69% | $29,50 | $32,71 | $25,12 | 26,1K |
| 2005 | $29,50 | -3,28% | - | -3,28% | $30,50 | $31,95 | $23,50 | 24,4K |
| 2004 | $30,50 | +4,27% | - | +4,27% | $29,25 | $32,74 | $25,53 | 42,7K |
| 2003 | $29,25 | +12,50% | $0,20 | +13,27% | $26,00 | $29,63 | $19,68 | 66,1K |
| 2002 | $26,00 | +22,35% | $0,40 | +24,23% | $21,25 | $28,78 | $18,90 | 57,3K |
| 2001 | $21,25 | -13,48% | $0,85 | -10,02% | $24,56 | $29,00 | $19,25 | 10,3K |
| 2000 | $24,56 | +2,33% | $0,99 | +6,59% | $23,25 | $26,75 | $22,00 | 22,3K |
| 1999 | $24,00 | -22,58% | $0,95 | -19,52% | $31,00 | $31,00 | $23,75 | 120,8K |
| 1998 | $31,00 | +3,33% | $0,91 | +6,36% | $30,00 | $58,75 | $28,75 | 26,8K |
| 1997 | $30,00 | +3,45% | $0,87 | +6,45% | $29,00 | $35,75 | $23,00 | 14,1K |
| 1996 | $29,00 | +3,57% | $0,83 | +6,53% | $28,00 | $34,00 | $28,00 | 26,4K |
| 1995 | $28,00 | +2,75% | $0,78 | +5,61% | $27,25 | $34,00 | $27,25 | 5,2K |
| 1994 | $27,25 | -12,10% | $0,70 | -9,84% | $31,00 | $34,00 | $27,25 | 35,9K |
| 1993 | $31,00 | -9,36% | $0,63 | -7,52% | $34,20 | $34,50 | $27,00 | 26,2K |
| 1992 | $34,20 | +42,50% | $0,57 | +44,88% | $24,00 | $34,40 | $24,00 | 34,1K |
| 1991 | $24,00 | -4,76% | $0,56 | -2,67% | $26,80 | $32,40 | $24,00 | 125 |
| 1990 | $25,20 | -16,00% | $0,52 | -14,27% | $30,00 | $32,60 | $22,40 | N/A |
| 1989 | $30,00 | +4,17% | $0,52 | +5,98% | $28,80 | $35,20 | $26,60 | N/A |
| 1988 | $28,80 | -7,69% | $0,13 | -7,27% | $31,20 | $36,00 | $26,00 | N/A |
| 1987 | $31,20 | -25,00% | - | -25,00% | $40,80 | $58,00 | $26,40 | N/A |
| 1986 | $41,60 | +22,35% | - | +22,35% | $35,20 | $50,00 | $35,20 | N/A |
| 1985 | $34,00 | +60,38% | - | +60,38% | $21,20 | $38,40 | $21,20 | N/A |
| 1984 | $21,20 | 0,00% | - | 0,00% | $19,60 | $21,20 | $17,20 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kelly Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kelly Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kelly Services
KELYB
|
583,65M Small-cap | 4,55 % | 23,50 % | 34,64 % | 122,16 % | 124,45 % | 82,36 % | 15,94 % | -16,98 % | 11,18 % | 26,55 % | -23,24 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
TriNet Group
TNET
|
1,84B Small-cap | 4,08 % | 5,73 % | 19,76 % | -21,81 % | -20,59 % | -45,10 % | -51,68 % | -37,57 % | 128,86 % | 114,36 % | 114,36 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 8,96 % | 12,10 % | 21,90 % | 7,80 % | 8,12 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 3,65 % | 2,12 % | 8,27 % | 5,56 % | 1,03 % | -24,60 % | -57,77 % | -74,22 % | -59,86 % | -44,74 % | -51,43 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 1,30 % | 4,51 % | 11,19 % | 4,55 % | 4,62 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calcule sus Rendimientos de Inversión en Kelly Services
Análisis de Rendimiento de Inversión a Largo Plazo
Kelly Services stock price in May 2016 was $18,78, A $1.000,00 lump sum investment in Kelly Services made 10 years ago would be worth approximately $1.164,54 today, representing a positive return of 16,45 %. This translates to an annualized return (CAGR) of 1,53 %. During this period, Kelly Services paid out $2,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.164,54
Rendimiento Anual (TCAC)
1,53 %
Dividendos Totales
$123,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kelly Services (KELYB) durante los últimos 12 meses?
Durante los últimos 12 meses, Kelly Services ha entregado un rendimiento total de 82,4%.
- Máximo de 52 semanas alcanzó 125,00 $ el N/A.
- Mínimo de 52 semanas tocó 8,38 $ el N/A.
- Precio Actual cotizando a 19,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kelly Services (KELYB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kelly Services (kelyb) habría crecido a aproximadamente 8 302,00 $ al June 4, 2026, representando un rendimiento total de -17,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kelly Services con el sector Industrials?
Kelly Services (kelyb) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kelly Services habría crecido a 11 118,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kelly Services?
Kelly Services (kelyb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 82,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kelly Services ha logrado históricamente?
Kelly Services (kelyb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+82,4%), 3 years (+15,9%), 10 years (+11,2%)
Rendimientos negativos: 5 years (-17,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.