KLA (KLAC) | Historial de Precios y Rendimientos | 1980 - 2026
KLA Corporation Mega-cap Technology
Gráfico de Precios Históricos de KLA
Datos de Precios Históricos de KLA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $256,42 | +0,74% | $265,42 | $267,17 | $251,11 | 16,6M |
| 12 jun. 2026 | $254,54 | +5,55% | $237,60 | $254,93 | $236,00 | 10,1M |
| 11 jun. 2026 | $241,16 | +12,92% | $221,34 | $243,13 | $220,63 | 17,7M |
| 10 jun. 2026 | $213,56 | -0,18% | $216,64 | $230,44 | $212,26 | 16,0M |
| 9 jun. 2026 | $213,94 | +1,48% | $217,00 | $226,28 | $199,55 | 16,4M |
| 8 jun. 2026 | $2.108,06 | +9,27% | $2.029,99 | $2.135,21 | $2.003,56 | 1,2M |
| 5 jun. 2026 | $1.929,20 | -9,47% | $2.043,04 | $2.054,96 | $1.927,73 | 1,9M |
| 4 jun. 2026 | $2.131,10 | +0,28% | $2.053,85 | $2.156,69 | $2.034,01 | 825,3K |
| 3 jun. 2026 | $2.125,11 | +3,91% | $2.048,27 | $2.145,52 | $2.019,54 | 1,0M |
| 2 jun. 2026 | $2.045,20 | +5,42% | $1.966,50 | $2.047,50 | $1.950,00 | 1,1M |
| 1 jun. 2026 | $1.940,04 | +0,95% | $1.898,55 | $1.948,05 | $1.886,00 | 735,5K |
| 29 may. 2026 | $1.921,71 | -0,31% | $1.929,90 | $1.975,00 | $1.911,46 | 1,1M |
| 28 may. 2026 | $1.927,63 | -1,51% | $1.956,30 | $1.960,54 | $1.891,38 | 885,5K |
| 27 may. 2026 | $1.957,19 | -2,69% | $2.046,63 | $2.060,08 | $1.945,01 | 950,2K |
| 26 may. 2026 | $2.011,39 | +6,51% | $1.936,71 | $2.022,81 | $1.914,33 | 1,2M |
| 22 may. 2026 | $1.888,38 | +2,51% | $1.874,99 | $1.910,13 | $1.861,73 | 723,1K |
| 21 may. 2026 | $1.842,18 | +0,69% | $1.828,95 | $1.875,00 | $1.823,17 | 820,5K |
| 20 may. 2026 | $1.829,47 | +5,11% | $1.777,00 | $1.835,86 | $1.773,00 | 900,0K |
| 19 may. 2026 | $1.740,58 | -0,90% | $1.708,68 | $1.765,00 | $1.690,28 | 1,1M |
| 18 may. 2026 | $1.756,45 | -2,65% | $1.820,88 | $1.833,25 | $1.736,22 | 946,7K |
| 15 may. 2026 | $1.804,32 | -4,68% | $1.830,75 | $1.845,50 | $1.802,56 | 979,4K |
| 14 may. 2026 | $1.892,94 | +2,34% | $1.845,13 | $1.911,11 | $1.830,64 | 810,0K |
| 13 may. 2026 | $1.849,71 | +2,12% | $1.835,94 | $1.864,99 | $1.794,90 | 938,1K |
| 12 may. 2026 | $1.811,35 | -1,83% | $1.802,43 | $1.814,38 | $1.743,00 | 1,0M |
| 11 may. 2026 | $1.845,19 | -1,28% | $1.852,75 | $1.897,49 | $1.843,59 | 1,2M |
| 8 may. 2026 | $1.869,19 | +6,01% | $1.816,63 | $1.889,06 | $1.805,00 | 1,3M |
| 7 may. 2026 | $1.763,25 | -2,92% | $1.817,31 | $1.819,99 | $1.746,00 | 1,2M |
| 6 may. 2026 | $1.816,29 | +4,81% | $1.784,69 | $1.824,79 | $1.759,26 | 1,3M |
| 5 may. 2026 | $1.732,90 | +1,14% | $1.745,30 | $1.767,19 | $1.715,87 | 1,2M |
| 4 may. 2026 | $1.713,32 | -0,75% | $1.720,50 | $1.751,14 | $1.676,79 | 791,6K |
| 1 may. 2026 | $1.726,26 | -1,38% | $1.733,00 | $1.745,04 | $1.695,00 | 789,2K |
| 30 abr. 2026 | $1.750,35 | -3,63% | $1.688,00 | $1.788,66 | $1.646,00 | 1,9M |
| 29 abr. 2026 | $1.816,21 | +0,40% | $1.829,56 | $1.840,00 | $1.786,40 | 1,1M |
| 28 abr. 2026 | $1.808,97 | -4,79% | $1.778,98 | $1.855,58 | $1.772,66 | 1,3M |
| 24 abr. 2026 | $1.935,00 | +6,59% | $1.852,78 | $1.939,36 | $1.844,72 | 1,1M |
| 23 abr. 2026 | $1.815,43 | +0,19% | $1.824,38 | $1.844,59 | $1.788,53 | 924,1K |
| 22 abr. 2026 | $1.812,06 | +1,49% | $1.812,99 | $1.814,34 | $1.776,64 | 684,0K |
| 21 abr. 2026 | $1.785,37 | -1,11% | $1.814,00 | $1.823,27 | $1.772,43 | 676,1K |
| 20 abr. 2026 | $1.805,32 | +0,77% | $1.791,63 | $1.806,75 | $1.770,00 | 623,1K |
| 17 abr. 2026 | $1.791,44 | +3,26% | $1.771,26 | $1.791,75 | $1.744,07 | 725,4K |
| 16 abr. 2026 | $1.734,85 | -0,76% | $1.718,58 | $1.742,05 | $1.696,46 | 832,3K |
| 15 abr. 2026 | $1.748,11 | -2,66% | $1.766,00 | $1.770,32 | $1.680,51 | 1,2M |
| 14 abr. 2026 | $1.795,91 | +1,53% | $1.788,75 | $1.798,00 | $1.765,40 | 871,3K |
| 13 abr. 2026 | $1.768,78 | +1,81% | $1.734,64 | $1.771,82 | $1.720,27 | 830,1K |
| 10 abr. 2026 | $1.737,28 | +0,58% | $1.747,62 | $1.759,96 | $1.732,18 | 686,4K |
| 9 abr. 2026 | $1.727,26 | +3,28% | $1.669,89 | $1.734,70 | $1.669,16 | 939,5K |
| 8 abr. 2026 | $1.672,34 | +7,97% | $1.666,19 | $1.686,26 | $1.635,33 | 1,0M |
| 7 abr. 2026 | $1.548,85 | +0,57% | $1.523,62 | $1.548,91 | $1.507,28 | 527,3K |
| 6 abr. 2026 | $1.540,06 | +1,53% | $1.522,78 | $1.542,00 | $1.517,41 | 411,8K |
| 2 abr. 2026 | $1.516,84 | -0,20% | $1.454,17 | $1.528,00 | $1.451,00 | 661,5K |
| 1 abr. 2026 | $1.519,84 | +3,22% | $1.484,21 | $1.539,93 | $1.483,80 | 879,9K |
| 31 mar. 2026 | $1.472,41 | +6,50% | $1.417,08 | $1.476,37 | $1.400,00 | 1,1M |
| 30 mar. 2026 | $1.382,58 | -4,20% | $1.469,00 | $1.473,58 | $1.374,43 | 1,0M |
| 27 mar. 2026 | $1.443,21 | -0,55% | $1.436,60 | $1.479,24 | $1.435,26 | 811,5K |
| 26 mar. 2026 | $1.451,13 | -6,00% | $1.503,91 | $1.514,79 | $1.445,51 | 1,1M |
| 25 mar. 2026 | $1.543,82 | -1,43% | $1.574,31 | $1.576,03 | $1.534,65 | 769,4K |
| 24 mar. 2026 | $1.566,19 | +3,62% | $1.484,84 | $1.582,45 | $1.481,70 | 782,3K |
| 23 mar. 2026 | $1.511,43 | +0,85% | $1.533,52 | $1.573,26 | $1.510,33 | 1,2M |
| 20 mar. 2026 | $1.498,67 | -0,85% | $1.511,52 | $1.535,00 | $1.457,05 | 2,2M |
| 19 mar. 2026 | $1.511,52 | +1,97% | $1.437,64 | $1.518,00 | $1.420,29 | 999,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $254,54 | +31,94% | $203,00 | $254,93 | $199,55 | 71,8M |
| 1 jun. 2026 | $192,92 | +0,39% | $189,85 | $215,67 | $188,60 | 55,0M |
| 25 may. 2026 | $1.921,71 | +1,77% | $1.936,71 | $2.060,08 | $1.891,38 | 4,1M |
| 18 may. 2026 | $1.888,38 | +4,66% | $1.820,88 | $1.910,13 | $1.690,28 | 4,5M |
| 11 may. 2026 | $1.804,32 | -3,47% | $1.852,75 | $1.911,11 | $1.743,00 | 5,0M |
| 4 may. 2026 | $1.869,19 | +8,28% | $1.720,50 | $1.889,06 | $1.676,79 | 5,9M |
| 27 abr. 2026 | $1.726,26 | -10,79% | $1.909,73 | $1.926,77 | $1.646,00 | 6,2M |
| 20 abr. 2026 | $1.935,00 | +8,01% | $1.791,63 | $1.939,36 | $1.770,00 | 4,1M |
| 13 abr. 2026 | $1.791,44 | +3,12% | $1.734,64 | $1.798,00 | $1.680,51 | 4,4M |
| 6 abr. 2026 | $1.737,28 | +14,53% | $1.522,78 | $1.759,96 | $1.507,28 | 3,6M |
| 30 mar. 2026 | $1.516,84 | +5,10% | $1.469,00 | $1.539,93 | $1.374,43 | 3,7M |
| 23 mar. 2026 | $1.443,21 | -3,70% | $1.533,52 | $1.582,45 | $1.435,26 | 4,6M |
| 16 mar. 2026 | $1.498,67 | +5,64% | $1.453,90 | $1.535,00 | $1.420,29 | 5,9M |
| 9 mar. 2026 | $1.418,64 | +5,51% | $1.322,93 | $1.495,00 | $1.321,02 | 5,4M |
| 2 mar. 2026 | $1.344,55 | -11,81% | $1.475,00 | $1.540,77 | $1.332,00 | 5,0M |
| 23 feb. 2026 | $1.524,55 | +1,91% | $1.489,87 | $1.577,35 | $1.456,00 | 4,7M |
| 16 feb. 2026 | $1.496,00 | +2,18% | $1.445,50 | $1.502,84 | $1.427,67 | 2,6M |
| 9 feb. 2026 | $1.464,13 | +1,47% | $1.440,00 | $1.502,11 | $1.412,01 | 5,6M |
| 2 feb. 2026 | $1.442,95 | +1,05% | $1.400,03 | $1.449,29 | $1.285,04 | 8,1M |
| 26 ene. 2026 | $1.427,94 | -5,61% | $1.512,44 | $1.693,35 | $1.416,84 | 7,8M |
| 19 ene. 2026 | $1.512,78 | -3,51% | $1.525,40 | $1.556,58 | $1.451,82 | 5,3M |
| 12 ene. 2026 | $1.567,82 | +11,99% | $1.386,63 | $1.581,34 | $1.386,63 | 5,9M |
| 5 ene. 2026 | $1.400,00 | +9,85% | $1.309,97 | $1.406,97 | $1.304,00 | 5,4M |
| 29 dic. 2025 | $1.274,47 | -0,40% | $1.273,09 | $1.286,07 | $1.214,09 | 2,5M |
| 22 dic. 2025 | $1.279,60 | +2,72% | $1.276,37 | $1.286,81 | $1.249,89 | 1,8M |
| 15 dic. 2025 | $1.245,67 | +4,33% | $1.229,03 | $1.263,57 | $1.169,39 | 6,1M |
| 8 dic. 2025 | $1.193,92 | -1,69% | $1.232,57 | $1.253,70 | $1.185,18 | 4,4M |
| 1 dic. 2025 | $1.214,46 | +3,32% | $1.165,00 | $1.240,00 | $1.151,22 | 3,8M |
| 24 nov. 2025 | $1.175,47 | +7,14% | $1.104,90 | $1.175,98 | $1.103,00 | 4,0M |
| 17 nov. 2025 | $1.097,12 | -3,28% | $1.139,90 | $1.201,49 | $1.071,96 | 6,0M |
| 10 nov. 2025 | $1.134,32 | -4,95% | $1.220,94 | $1.226,83 | $1.127,07 | 5,3M |
| 3 nov. 2025 | $1.193,37 | -1,27% | $1.216,14 | $1.243,14 | $1.160,12 | 5,3M |
| 27 oct. 2025 | $1.208,74 | +2,19% | $1.200,00 | $1.284,47 | $1.172,81 | 6,0M |
| 20 oct. 2025 | $1.182,82 | +6,88% | $1.130,06 | $1.191,26 | $1.090,34 | 5,0M |
| 13 oct. 2025 | $1.106,66 | +12,61% | $1.016,25 | $1.117,00 | $998,55 | 5,5M |
| 6 oct. 2025 | $982,75 | -10,78% | $1.121,68 | $1.152,12 | $980,97 | 6,1M |
| 29 sept. 2025 | $1.101,55 | +3,50% | $1.077,18 | $1.155,00 | $1.057,07 | 4,7M |
| 22 sept. 2025 | $1.064,29 | +1,86% | $1.038,89 | $1.076,00 | $1.037,50 | 3,9M |
| 15 sept. 2025 | $1.044,81 | +8,38% | $966,99 | $1.076,79 | $966,99 | 5,8M |
| 8 sept. 2025 | $964,02 | +6,51% | $910,00 | $968,09 | $906,74 | 3,9M |
| 1 sept. 2025 | $905,09 | +3,79% | $845,84 | $906,26 | $832,24 | 4,1M |
| 25 ago. 2025 | $872,00 | +0,20% | $870,27 | $897,00 | $864,81 | 3,7M |
| 18 ago. 2025 | $870,28 | -0,53% | $873,04 | $893,83 | $860,21 | 4,5M |
| 11 ago. 2025 | $874,94 | -4,36% | $922,15 | $959,26 | $873,16 | 5,8M |
| 4 ago. 2025 | $914,80 | +3,18% | $896,75 | $921,99 | $869,22 | 4,6M |
| 28 jul. 2025 | $886,64 | -1,71% | $917,36 | $936,97 | $855,28 | 6,7M |
| 21 jul. 2025 | $902,09 | -3,12% | $928,46 | $945,01 | $879,81 | 4,9M |
| 14 jul. 2025 | $931,12 | +0,71% | $916,72 | $945,87 | $897,38 | 4,4M |
| 7 jul. 2025 | $924,58 | 0,00% | $916,96 | $932,17 | $905,91 | 3,7M |
| 30 jun. 2025 | $924,58 | +3,90% | $891,16 | $928,02 | $882,30 | 3,4M |
| 23 jun. 2025 | $889,87 | +4,69% | $852,92 | $907,95 | $841,18 | 5,4M |
| 16 jun. 2025 | $850,00 | -2,04% | $876,00 | $914,83 | $834,85 | 6,7M |
| 9 jun. 2025 | $867,67 | +7,38% | $811,00 | $879,16 | $811,00 | 7,6M |
| 2 jun. 2025 | $808,00 | +6,75% | $752,40 | $813,97 | $751,96 | 5,3M |
| 26 may. 2025 | $756,88 | -0,04% | $774,71 | $796,30 | $740,44 | 4,8M |
| 19 may. 2025 | $757,17 | -4,30% | $780,69 | $799,72 | $744,87 | 5,0M |
| 12 may. 2025 | $791,17 | +12,83% | $745,00 | $810,61 | $741,61 | 7,3M |
| 5 may. 2025 | $701,20 | +0,44% | $691,02 | $711,30 | $675,27 | 4,5M |
| 28 abr. 2025 | $698,16 | +0,51% | $687,70 | $707,84 | $674,20 | 4,9M |
| 21 abr. 2025 | $694,61 | +9,49% | $623,43 | $700,31 | $607,70 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $254,54 | +32,46% | $189,85 | $254,93 | $188,60 | 126,8M |
| 1 may. 2026 | $192,17 | +9,79% | $173,30 | $206,01 | $167,68 | 202,6M |
| 1 abr. 2026 | $1.750,35 | +18,88% | $1.484,21 | $1.939,36 | $1.451,00 | 19,0M |
| 1 mar. 2026 | $1.472,41 | -3,42% | $1.475,00 | $1.582,45 | $1.321,02 | 23,0M |
| 1 feb. 2026 | $1.524,55 | +6,77% | $1.400,03 | $1.577,35 | $1.285,04 | 21,0M |
| 1 ene. 2026 | $1.427,94 | +17,52% | $1.259,71 | $1.693,35 | $1.250,55 | 25,3M |
| 1 dic. 2025 | $1.215,08 | +3,37% | $1.165,00 | $1.286,81 | $1.151,22 | 17,6M |
| 1 nov. 2025 | $1.175,47 | -2,75% | $1.216,14 | $1.243,14 | $1.071,96 | 20,7M |
| 1 oct. 2025 | $1.208,74 | +12,07% | $1.075,18 | $1.284,47 | $980,97 | 25,7M |
| 1 sept. 2025 | $1.078,60 | +23,69% | $845,84 | $1.085,60 | $832,24 | 19,4M |
| 1 ago. 2025 | $872,00 | -0,80% | $856,20 | $959,26 | $855,28 | 20,1M |
| 1 jul. 2025 | $879,03 | -1,87% | $888,78 | $945,87 | $860,00 | 20,8M |
| 1 jun. 2025 | $895,74 | +18,35% | $752,40 | $914,83 | $751,96 | 25,8M |
| 1 may. 2025 | $756,88 | +7,71% | $689,20 | $810,61 | $674,76 | 24,0M |
| 1 abr. 2025 | $702,69 | +3,37% | $674,00 | $721,84 | $551,33 | 31,5M |
| 1 mar. 2025 | $679,80 | -4,10% | $714,53 | $735,14 | $653,74 | 21,6M |
| 1 feb. 2025 | $708,84 | -3,98% | $727,39 | $794,00 | $691,93 | 18,5M |
| 1 ene. 2025 | $738,24 | +17,16% | $634,69 | $787,13 | $631,89 | 26,2M |
| 1 dic. 2024 | $630,12 | -2,61% | $645,01 | $670,50 | $613,40 | 22,6M |
| 1 nov. 2024 | $647,03 | -2,88% | $666,50 | $694,36 | $609,40 | 24,5M |
| 1 oct. 2024 | $666,23 | -13,97% | $778,47 | $833,00 | $654,65 | 25,5M |
| 1 sept. 2024 | $774,41 | -5,49% | $805,59 | $822,00 | $696,42 | 18,9M |
| 1 ago. 2024 | $819,43 | -0,44% | $821,24 | $839,85 | $648,00 | 22,3M |
| 1 jul. 2024 | $823,07 | -0,17% | $823,19 | $896,32 | $749,38 | 20,5M |
| 1 jun. 2024 | $824,51 | +8,56% | $771,48 | $876,55 | $735,56 | 15,3M |
| 1 may. 2024 | $759,53 | +10,19% | $680,47 | $791,96 | $662,50 | 17,6M |
| 1 abr. 2024 | $689,29 | -1,33% | $700,00 | $718,18 | $623,17 | 19,5M |
| 1 mar. 2024 | $698,57 | +2,38% | $688,28 | $729,15 | $668,70 | 19,1M |
| 1 feb. 2024 | $682,30 | +14,86% | $598,78 | $687,69 | $593,01 | 19,2M |
| 1 ene. 2024 | $594,04 | +2,19% | $573,21 | $658,78 | $542,41 | 22,1M |
| 1 dic. 2023 | $581,30 | +6,73% | $543,24 | $597,43 | $527,11 | 16,4M |
| 1 nov. 2023 | $544,62 | +15,95% | $472,29 | $562,84 | $465,77 | 21,0M |
| 1 oct. 2023 | $469,70 | +2,41% | $459,10 | $506,92 | $448,31 | 20,9M |
| 1 sept. 2023 | $458,66 | -8,61% | $503,58 | $520,19 | $440,15 | 19,3M |
| 1 ago. 2023 | $501,87 | -2,35% | $513,97 | $517,30 | $468,13 | 20,2M |
| 1 jul. 2023 | $513,95 | +5,96% | $485,04 | $516,77 | $448,99 | 22,5M |
| 1 jun. 2023 | $485,02 | +9,49% | $445,40 | $488,25 | $437,20 | 20,6M |
| 1 may. 2023 | $442,99 | +14,60% | $385,80 | $473,97 | $369,66 | 22,7M |
| 1 abr. 2023 | $386,54 | -3,16% | $397,22 | $401,45 | $355,88 | 20,1M |
| 1 mar. 2023 | $399,17 | +5,22% | $373,82 | $399,88 | $359,84 | 25,1M |
| 1 feb. 2023 | $379,38 | -3,34% | $392,55 | $421,79 | $373,85 | 21,2M |
| 1 ene. 2023 | $392,48 | +4,10% | $384,00 | $429,46 | $372,58 | 26,3M |
| 1 dic. 2022 | $377,03 | -4,10% | $395,00 | $419,57 | $366,32 | 27,5M |
| 1 nov. 2022 | $393,15 | +24,24% | $323,48 | $394,82 | $307,30 | 33,5M |
| 1 oct. 2022 | $316,45 | +4,57% | $306,19 | $334,89 | $250,20 | 45,3M |
| 1 sept. 2022 | $302,63 | -12,06% | $334,86 | $362,73 | $302,18 | 37,6M |
| 1 ago. 2022 | $344,13 | -10,28% | $381,19 | $398,96 | $339,85 | 31,0M |
| 1 jul. 2022 | $383,54 | +20,20% | $309,64 | $388,20 | $282,83 | 30,4M |
| 1 jun. 2022 | $319,08 | -12,54% | $366,53 | $371,99 | $304,95 | 27,8M |
| 1 may. 2022 | $364,85 | +14,28% | $321,67 | $372,34 | $306,43 | 31,0M |
| 1 abr. 2022 | $319,26 | -12,78% | $369,20 | $370,05 | $312,01 | 27,9M |
| 1 mar. 2022 | $366,06 | +5,04% | $346,58 | $386,93 | $310,55 | 31,2M |
| 1 feb. 2022 | $348,50 | -10,47% | $389,82 | $405,78 | $329,26 | 29,2M |
| 1 ene. 2022 | $389,27 | -9,50% | $431,14 | $457,12 | $344,03 | 34,5M |
| 1 dic. 2021 | $430,11 | +5,39% | $415,25 | $442,44 | $381,63 | 29,5M |
| 1 nov. 2021 | $408,13 | +9,49% | $373,00 | $427,24 | $369,16 | 24,1M |
| 1 oct. 2021 | $372,76 | +11,43% | $336,72 | $388,99 | $317,99 | 21,6M |
| 1 sept. 2021 | $334,51 | -1,60% | $340,95 | $374,60 | $333,90 | 22,7M |
| 1 ago. 2021 | $339,96 | -2,36% | $348,16 | $356,70 | $313,50 | 20,3M |
| 1 jul. 2021 | $348,16 | +7,39% | $324,15 | $356,71 | $287,44 | 22,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $254,54 | -79,05% | $1,90 | -78,90% | $1.259,71 | $1.939,36 | $167,68 | 417,7M |
| 2025 | $1.215,08 | +92,83% | $7,40 | +94,00% | $634,69 | $1.286,81 | $551,33 | 272,0M |
| 2024 | $630,12 | +8,40% | $6,05 | +9,46% | $573,21 | $896,32 | $542,41 | 247,1M |
| 2023 | $581,30 | +54,18% | $5,35 | +55,57% | $384,00 | $597,43 | $355,88 | 256,5M |
| 2022 | $377,03 | -12,34% | $4,70 | -11,25% | $431,14 | $457,12 | $250,20 | 387,0M |
| 2021 | $430,11 | +66,12% | $3,90 | +67,61% | $262,06 | $442,44 | $257,70 | 298,9M |
| 2020 | $258,91 | +45,32% | $3,50 | +47,26% | $180,78 | $268,89 | $110,19 | 340,0M |
| 2019 | $178,17 | +99,09% | $3,10 | +102,63% | $87,53 | $179,95 | $85,69 | 382,2M |
| 2018 | $89,49 | -14,83% | $2,84 | -12,14% | $105,76 | $123,96 | $80,65 | 400,6M |
| 2017 | $105,07 | +33,54% | $2,26 | +36,40% | $78,97 | $114,43 | $77,86 | 317,0M |
| 2016 | $78,68 | +13,45% | $2,10 | +16,54% | $68,03 | $83,23 | $62,33 | 399,3M |
| 2015 | $69,35 | -1,38% | $2,04 | +1,51% | $70,62 | $71,26 | $44,95 | 424,5M |
| 2014 | $70,32 | +9,09% | $18,40 | +37,84% | $64,00 | $84,21 | $59,44 | 398,4M |
| 2013 | $64,46 | +34,97% | $0,90 | +36,81% | $48,81 | $67,05 | $47,37 | 427,5M |
| 2012 | $47,76 | -1,02% | - | -1,02% | $48,72 | $55,43 | $43,21 | 598,0M |
| 2011 | $48,25 | +24,87% | - | +24,87% | $38,58 | $51,83 | $33,20 | 743,4M |
| 2010 | $38,64 | +6,86% | - | +6,86% | $36,60 | $40,44 | $26,69 | 934,6M |
| 2009 | $36,16 | +65,95% | - | +65,95% | $21,51 | $37,71 | $15,28 | 1,2B |
| 2008 | $21,79 | -54,75% | - | -54,75% | $47,91 | $48,35 | $14,81 | 1,2B |
| 2007 | $48,16 | -3,20% | - | -3,20% | $50,00 | $62,67 | $46,59 | 1,1B |
| 2006 | $49,75 | +0,85% | - | +0,85% | $49,33 | $55,03 | $38,38 | 1,1B |
| 2005 | $49,33 | +5,90% | - | +5,90% | $46,76 | $55,00 | $37,39 | 1,2B |
| 2004 | $46,58 | -20,43% | - | -20,43% | $58,80 | $62,82 | $35,02 | 1,8B |
| 2003 | $58,54 | +65,51% | - | +65,51% | $36,35 | $61,25 | $31,20 | 2,5B |
| 2002 | $35,37 | -28,63% | - | -28,63% | $50,11 | $70,58 | $25,16 | 3,6B |
| 2001 | $49,56 | +47,11% | - | +47,11% | $33,50 | $61,00 | $28,61 | 2,1B |
| 2000 | $33,69 | -39,50% | - | -39,50% | $56,12 | $97,75 | $25,50 | 1,4B |
| 1999 | $55,69 | +156,75% | - | +156,75% | $22,00 | $56,56 | $21,19 | 1,1B |
| 1998 | $21,69 | +12,33% | - | +12,33% | $19,25 | $24,00 | $10,38 | 1,1B |
| 1997 | $19,31 | +8,79% | - | +8,79% | $17,69 | $38,44 | $16,75 | 1,2B |
| 1996 | $17,75 | +36,22% | - | +36,22% | $13,38 | $20,00 | $8,75 | 516,3M |
| 1995 | $13,03 | +6,37% | - | +6,37% | $12,12 | $24,38 | $11,62 | 575,5M |
| 1994 | $12,25 | +76,51% | - | +76,51% | $6,88 | $13,50 | $6,12 | 459,5M |
| 1993 | $6,94 | +126,80% | - | +126,80% | $2,94 | $7,06 | $2,56 | 249,7M |
| 1992 | $3,06 | +10,07% | - | +10,07% | $2,78 | $3,44 | $1,50 | 114,4M |
| 1991 | $2,78 | +26,94% | - | +26,94% | $2,25 | $3,62 | $2,00 | 109,1M |
| 1990 | $2,19 | +148,86% | - | +148,86% | $0,90 | $3,12 | $0,69 | 101,4M |
| 1989 | $0,88 | -25,42% | - | -25,42% | $1,17 | $1,38 | $0,75 | 258,7M |
| 1988 | $1,18 | -14,49% | - | -14,49% | $1,43 | $2,11 | $0,95 | 189,8M |
| 1987 | $1,38 | +0,73% | - | +0,73% | $1,36 | $2,53 | $0,98 | 249,6M |
| 1986 | $1,37 | -40,69% | - | -40,69% | $2,24 | $2,64 | $1,11 | 178,9M |
| 1985 | $2,31 | +37,50% | - | +37,50% | $1,63 | $2,46 | $1,56 | 167,7M |
| 1984 | $1,68 | -3,45% | - | -3,45% | $1,73 | $2,04 | $1,16 | 121,7M |
| 1983 | $1,74 | +34,88% | - | +34,88% | $1,29 | $3,58 | $1,28 | 33,3M |
| 1982 | $1,29 | +108,06% | - | +108,06% | $0,77 | $1,37 | $0,67 | 11,3M |
| 1981 | $0,62 | -42,06% | - | -42,06% | $1,07 | $1,31 | $0,52 | 17,4M |
| 1980 | $1,07 | 0,00% | - | 0,00% | $0,93 | $1,31 | $0,93 | 14,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KLA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
KLA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA
KLAC
|
238,53B Mega-cap | -87,84 % | -85,79 % | -82,17 % | -79,07 % | -79,88 % | -70,66 % | -45,25 % | -16,40 % | 248,54 % | 568,08 % | 510,99 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1.298,31 % | 1.354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2.013,21 % | 2.825,98 % | 2.707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1.545,03 % | 1.403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
Calcule sus Rendimientos de Inversión en KLA
Análisis de Rendimiento de Inversión a Largo Plazo
KLA stock price in Jul 2016 was $76,06, A $1.000,00 lump sum investment in KLA made 9 years ago would be worth approximately $3.924,27 today, representing a outstanding return of 292,43 %. This translates to an annualized return (CAGR) of 14,80 %. During this period, KLA paid out $42,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.924,27
Rendimiento Anual (TCAC)
14,80 %
Dividendos Totales
$552,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KLA (KLAC) durante los últimos 12 meses?
Durante los últimos 12 meses, KLA ha entregado un rendimiento total de -70,7%.
- Máximo de 52 semanas alcanzó 267,17 $ el N/A.
- Mínimo de 52 semanas tocó 83,22 $ el N/A.
- Precio Actual cotizando a 256,42 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de KLA (KLAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en KLA (klac) habría crecido a aproximadamente 8 360,00 $ al July 19, 2026, representando un rendimiento total de -16,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KLA con el sector Technology?
KLA (klac) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en KLA habría crecido a 34 854,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de KLA?
KLA (klac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 248,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KLA ha logrado históricamente?
KLA (klac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+248,5%)
Rendimientos negativos: 12 months (-70,7%), 3 years (-45,3%), 5 years (-16,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.