Kulicke & Soffa (KLIC) | Historial de Precios y Rendimientos | 1973 - 2026
Kulicke & Soffa Industries, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Kulicke & Soffa
Datos de Precios Históricos de Kulicke & Soffa
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $115,43 | +2,03% | $116,87 | $117,96 | $112,62 | 867,9K |
| 12 jun. 2026 | $113,13 | +1,17% | $111,99 | $115,27 | $110,00 | 690,0K |
| 11 jun. 2026 | $111,82 | +9,60% | $105,83 | $112,00 | $103,47 | 675,2K |
| 10 jun. 2026 | $102,03 | -0,59% | $101,66 | $107,80 | $100,31 | 600,6K |
| 9 jun. 2026 | $102,64 | +0,14% | $105,19 | $109,50 | $96,46 | 684,9K |
| 8 jun. 2026 | $102,50 | +4,42% | $102,98 | $103,90 | $100,01 | 735,5K |
| 5 jun. 2026 | $98,16 | -8,71% | $103,90 | $104,75 | $97,33 | 892,6K |
| 4 jun. 2026 | $107,52 | -0,81% | $104,03 | $109,39 | $103,06 | 484,8K |
| 3 jun. 2026 | $108,40 | +0,04% | $109,12 | $109,96 | $105,49 | 773,3K |
| 2 jun. 2026 | $108,36 | +4,86% | $105,68 | $110,78 | $103,88 | 905,9K |
| 1 jun. 2026 | $103,34 | +1,42% | $100,54 | $104,88 | $99,00 | 903,5K |
| 29 may. 2026 | $101,89 | -2,73% | $105,49 | $107,56 | $101,25 | 1,3M |
| 28 may. 2026 | $104,75 | -0,81% | $104,63 | $106,60 | $100,34 | 1,1M |
| 27 may. 2026 | $105,61 | -2,73% | $109,58 | $109,88 | $103,25 | 909,7K |
| 26 may. 2026 | $108,57 | +3,99% | $107,71 | $109,16 | $104,70 | 731,0K |
| 22 may. 2026 | $104,40 | +3,27% | $102,09 | $105,85 | $101,23 | 551,1K |
| 21 may. 2026 | $101,09 | -0,14% | $100,76 | $103,28 | $98,55 | 836,0K |
| 20 may. 2026 | $101,23 | +3,70% | $99,37 | $101,56 | $96,17 | 639,8K |
| 19 may. 2026 | $97,62 | -1,75% | $97,00 | $98,94 | $94,31 | 1,1M |
| 18 may. 2026 | $99,36 | -2,63% | $103,06 | $104,17 | $98,53 | 1,1M |
| 15 may. 2026 | $102,04 | -1,97% | $100,57 | $102,43 | $98,30 | 875,2K |
| 14 may. 2026 | $104,09 | -0,17% | $104,19 | $105,33 | $101,02 | 651,4K |
| 13 may. 2026 | $104,27 | +6,40% | $100,67 | $105,24 | $98,36 | 1,0M |
| 12 may. 2026 | $98,00 | -6,02% | $102,06 | $102,41 | $96,00 | 971,6K |
| 11 may. 2026 | $104,28 | +1,58% | $102,66 | $104,37 | $101,77 | 1,1M |
| 8 may. 2026 | $102,66 | +4,60% | $100,47 | $104,73 | $99,84 | 1,5M |
| 7 may. 2026 | $98,15 | +4,66% | $106,01 | $107,01 | $91,80 | 2,7M |
| 6 may. 2026 | $93,78 | +2,62% | $93,97 | $95,28 | $91,50 | 1,2M |
| 5 may. 2026 | $91,39 | +4,03% | $88,45 | $92,63 | $88,33 | 647,1K |
| 4 may. 2026 | $87,85 | +1,76% | $86,35 | $88,25 | $85,72 | 633,2K |
| 1 may. 2026 | $86,33 | +0,97% | $85,43 | $87,19 | $84,30 | 606,8K |
| 30 abr. 2026 | $85,50 | +2,15% | $84,52 | $86,61 | $82,96 | 680,7K |
| 29 abr. 2026 | $83,70 | +0,87% | $83,31 | $84,32 | $82,38 | 433,6K |
| 28 abr. 2026 | $82,98 | -4,02% | $82,51 | $85,85 | $81,50 | 580,6K |
| 24 abr. 2026 | $87,71 | +3,60% | $89,57 | $89,59 | $86,37 | 881,2K |
| 23 abr. 2026 | $84,66 | -0,63% | $85,57 | $86,33 | $83,08 | 288,6K |
| 22 abr. 2026 | $85,20 | +1,53% | $85,63 | $86,17 | $83,68 | 506,9K |
| 21 abr. 2026 | $83,92 | +0,60% | $83,98 | $85,59 | $83,33 | 516,6K |
| 20 abr. 2026 | $83,42 | +1,88% | $82,08 | $83,83 | $81,00 | 523,1K |
| 17 abr. 2026 | $81,88 | +2,79% | $81,42 | $84,46 | $79,75 | 736,1K |
| 16 abr. 2026 | $79,66 | -0,23% | $79,33 | $80,26 | $78,70 | 648,7K |
| 15 abr. 2026 | $79,84 | -0,08% | $79,07 | $80,08 | $77,34 | 649,4K |
| 14 abr. 2026 | $79,90 | +2,46% | $78,95 | $80,27 | $77,18 | 585,9K |
| 13 abr. 2026 | $77,98 | +0,67% | $76,83 | $78,81 | $76,67 | 503,0K |
| 10 abr. 2026 | $77,46 | +0,86% | $78,87 | $80,97 | $77,15 | 923,8K |
| 9 abr. 2026 | $76,80 | +6,14% | $72,62 | $77,26 | $72,62 | 945,8K |
| 8 abr. 2026 | $72,36 | +7,71% | $70,65 | $73,20 | $70,58 | 947,4K |
| 7 abr. 2026 | $67,18 | +0,84% | $66,50 | $67,81 | $65,66 | 484,7K |
| 6 abr. 2026 | $66,62 | +3,96% | $65,16 | $66,97 | $64,05 | 411,2K |
| 2 abr. 2026 | $64,08 | -3,32% | $63,44 | $66,56 | $63,00 | 676,0K |
| 1 abr. 2026 | $66,28 | +0,85% | $66,36 | $68,19 | $66,04 | 399,6K |
| 31 mar. 2026 | $65,72 | +6,36% | $63,03 | $65,88 | $62,93 | 578,0K |
| 30 mar. 2026 | $61,79 | -4,47% | $65,71 | $65,71 | $61,24 | 478,4K |
| 27 mar. 2026 | $64,68 | -0,11% | $63,84 | $65,73 | $63,43 | 451,3K |
| 26 mar. 2026 | $64,75 | -5,89% | $66,94 | $67,45 | $64,45 | 463,3K |
| 25 mar. 2026 | $68,80 | +1,12% | $69,04 | $69,97 | $68,00 | 423,7K |
| 24 mar. 2026 | $68,04 | +4,20% | $64,37 | $68,34 | $64,37 | 561,3K |
| 23 mar. 2026 | $65,30 | +2,21% | $66,75 | $67,22 | $64,94 | 508,8K |
| 20 mar. 2026 | $63,89 | -4,30% | $66,76 | $66,82 | $62,61 | 1,0M |
| 19 mar. 2026 | $66,76 | +1,57% | $63,62 | $67,55 | $61,95 | 405,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $113,13 | +15,25% | $102,98 | $115,27 | $96,46 | 3,4M |
| 1 jun. 2026 | $98,16 | -3,66% | $101,73 | $110,78 | $97,33 | 4,0M |
| 25 may. 2026 | $101,89 | -2,40% | $107,71 | $109,88 | $100,34 | 4,0M |
| 18 may. 2026 | $104,40 | +2,31% | $103,06 | $105,85 | $94,31 | 4,2M |
| 11 may. 2026 | $102,04 | -0,60% | $102,66 | $105,33 | $96,00 | 4,6M |
| 4 may. 2026 | $102,66 | +18,92% | $86,35 | $107,01 | $85,72 | 6,7M |
| 27 abr. 2026 | $86,33 | -1,57% | $87,78 | $88,31 | $81,50 | 2,9M |
| 20 abr. 2026 | $87,71 | +7,12% | $82,08 | $89,59 | $81,00 | 2,8M |
| 13 abr. 2026 | $81,88 | +5,71% | $76,83 | $84,46 | $76,67 | 3,1M |
| 6 abr. 2026 | $77,46 | +20,88% | $65,16 | $80,97 | $64,05 | 3,7M |
| 30 mar. 2026 | $64,08 | -0,93% | $65,71 | $68,19 | $61,24 | 2,1M |
| 23 mar. 2026 | $64,68 | +1,24% | $66,75 | $69,97 | $63,43 | 2,4M |
| 16 mar. 2026 | $63,89 | -0,75% | $66,00 | $67,55 | $61,95 | 2,8M |
| 9 mar. 2026 | $64,37 | +4,72% | $59,90 | $67,05 | $59,30 | 3,3M |
| 2 mar. 2026 | $61,47 | -11,83% | $68,39 | $70,83 | $60,60 | 3,3M |
| 23 feb. 2026 | $69,72 | -1,59% | $70,75 | $72,90 | $68,09 | 2,8M |
| 16 feb. 2026 | $70,85 | -1,08% | $70,32 | $72,31 | $67,31 | 2,7M |
| 9 feb. 2026 | $71,62 | +0,99% | $70,85 | $77,50 | $70,00 | 5,5M |
| 2 feb. 2026 | $70,92 | +23,70% | $56,60 | $70,96 | $54,37 | 7,1M |
| 26 ene. 2026 | $57,33 | -0,38% | $57,51 | $59,96 | $56,99 | 3,0M |
| 19 ene. 2026 | $57,55 | 0,00% | $56,80 | $60,00 | $56,31 | 2,1M |
| 12 ene. 2026 | $57,55 | +3,97% | $55,50 | $59,79 | $54,64 | 4,8M |
| 5 ene. 2026 | $55,35 | +14,48% | $49,26 | $55,96 | $49,26 | 4,3M |
| 29 dic. 2025 | $48,35 | +3,42% | $46,44 | $48,35 | $45,51 | 1,4M |
| 22 dic. 2025 | $46,75 | +2,39% | $46,59 | $47,25 | $45,78 | 975,1K |
| 15 dic. 2025 | $45,66 | -5,03% | $48,40 | $48,71 | $44,90 | 3,5M |
| 8 dic. 2025 | $48,08 | -0,85% | $49,23 | $50,19 | $47,50 | 3,0M |
| 1 dic. 2025 | $48,49 | +7,49% | $44,85 | $49,58 | $44,43 | 4,5M |
| 24 nov. 2025 | $45,11 | +10,35% | $41,08 | $45,80 | $40,80 | 3,5M |
| 17 nov. 2025 | $40,88 | +10,01% | $36,90 | $41,55 | $35,02 | 4,2M |
| 10 nov. 2025 | $37,16 | -3,30% | $39,48 | $39,48 | $36,06 | 1,4M |
| 3 nov. 2025 | $38,43 | -3,76% | $40,03 | $40,26 | $37,17 | 1,9M |
| 27 oct. 2025 | $39,93 | -2,16% | $41,07 | $41,52 | $39,06 | 2,1M |
| 20 oct. 2025 | $40,81 | +5,02% | $39,40 | $41,17 | $37,89 | 2,4M |
| 13 oct. 2025 | $38,86 | +1,78% | $39,70 | $40,96 | $38,59 | 2,5M |
| 6 oct. 2025 | $38,18 | -5,35% | $40,69 | $41,77 | $38,13 | 1,9M |
| 29 sept. 2025 | $40,34 | -1,49% | $41,52 | $42,23 | $40,05 | 2,1M |
| 22 sept. 2025 | $40,95 | -2,48% | $42,40 | $43,82 | $40,42 | 1,9M |
| 15 sept. 2025 | $41,99 | +8,73% | $38,81 | $43,35 | $38,64 | 4,2M |
| 8 sept. 2025 | $38,62 | +1,07% | $38,43 | $39,24 | $37,50 | 2,2M |
| 1 sept. 2025 | $38,21 | +1,89% | $36,51 | $38,89 | $35,98 | 2,4M |
| 25 ago. 2025 | $37,50 | -0,45% | $37,63 | $38,04 | $37,03 | 2,4M |
| 18 ago. 2025 | $37,67 | +4,32% | $36,16 | $38,05 | $35,16 | 1,8M |
| 11 ago. 2025 | $36,11 | +1,95% | $35,52 | $37,87 | $34,90 | 2,6M |
| 4 ago. 2025 | $35,42 | +9,63% | $32,45 | $35,71 | $31,32 | 3,9M |
| 28 jul. 2025 | $32,31 | -4,97% | $34,25 | $35,84 | $31,58 | 2,4M |
| 21 jul. 2025 | $34,00 | -4,01% | $35,65 | $36,30 | $33,58 | 2,1M |
| 14 jul. 2025 | $35,42 | -2,32% | $35,86 | $36,74 | $34,31 | 1,8M |
| 7 jul. 2025 | $36,26 | -1,36% | $36,17 | $37,52 | $35,62 | 2,2M |
| 30 jun. 2025 | $36,76 | +5,78% | $35,00 | $37,13 | $34,31 | 1,5M |
| 23 jun. 2025 | $34,75 | +3,86% | $33,46 | $35,65 | $33,14 | 2,6M |
| 16 jun. 2025 | $33,46 | -1,47% | $34,40 | $35,64 | $33,05 | 2,1M |
| 9 jun. 2025 | $33,96 | +2,38% | $33,50 | $35,94 | $33,44 | 4,7M |
| 2 jun. 2025 | $33,17 | +3,17% | $31,97 | $33,73 | $31,80 | 3,5M |
| 26 may. 2025 | $32,15 | +0,78% | $32,47 | $33,16 | $31,86 | 2,3M |
| 19 may. 2025 | $31,90 | -5,68% | $33,07 | $33,49 | $31,21 | 3,1M |
| 12 may. 2025 | $33,82 | +6,25% | $34,00 | $35,09 | $33,32 | 2,4M |
| 5 may. 2025 | $31,83 | -4,18% | $33,04 | $33,57 | $29,91 | 5,0M |
| 28 abr. 2025 | $33,22 | +3,55% | $31,91 | $33,71 | $31,53 | 3,1M |
| 21 abr. 2025 | $32,08 | +10,24% | $28,39 | $32,14 | $28,11 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $113,13 | +11,03% | $101,73 | $115,27 | $96,46 | 7,4M |
| 1 may. 2026 | $101,89 | +19,17% | $85,43 | $109,88 | $84,30 | 20,1M |
| 1 abr. 2026 | $85,50 | +30,10% | $66,36 | $89,59 | $63,00 | 13,0M |
| 1 mar. 2026 | $65,72 | -5,74% | $68,39 | $70,83 | $59,30 | 12,8M |
| 1 feb. 2026 | $69,72 | +21,61% | $56,60 | $77,50 | $54,37 | 18,0M |
| 1 ene. 2026 | $57,33 | +25,83% | $46,81 | $60,00 | $46,63 | 14,9M |
| 1 dic. 2025 | $45,56 | +1,00% | $44,85 | $50,19 | $44,43 | 12,7M |
| 1 nov. 2025 | $45,11 | +12,97% | $40,03 | $45,80 | $35,02 | 11,0M |
| 1 oct. 2025 | $39,93 | -1,75% | $40,35 | $42,23 | $37,89 | 10,2M |
| 1 sept. 2025 | $40,64 | +8,37% | $36,51 | $43,82 | $35,98 | 11,4M |
| 1 ago. 2025 | $37,50 | +14,47% | $32,32 | $38,05 | $31,32 | 11,4M |
| 1 jul. 2025 | $32,76 | -5,32% | $34,48 | $37,52 | $32,56 | 9,1M |
| 9 jun. 2025 | $34,19 | +3,08% | $33,44 | $34,62 | $33,44 | 65,8K |
| 6 jun. 2025 | $33,17 | +0,82% | $33,27 | $33,60 | $32,57 | 1,1M |
| 1 jun. 2025 | $34,60 | +7,62% | $31,97 | $35,94 | $31,80 | 13,3M |
| 1 may. 2025 | $32,15 | -0,25% | $32,66 | $35,09 | $29,91 | 13,7M |
| 1 abr. 2025 | $32,23 | -2,27% | $32,43 | $34,14 | $26,63 | 16,3M |
| 1 mar. 2025 | $32,98 | -13,82% | $38,41 | $38,68 | $31,77 | 12,6M |
| 1 feb. 2025 | $38,27 | -13,71% | $43,44 | $44,87 | $37,37 | 12,5M |
| 1 ene. 2025 | $44,35 | -4,95% | $47,00 | $49,31 | $42,28 | 8,5M |
| 1 dic. 2024 | $46,66 | -3,63% | $48,89 | $52,08 | $46,24 | 9,9M |
| 1 nov. 2024 | $48,42 | +7,94% | $45,21 | $51,32 | $44,56 | 13,6M |
| 1 oct. 2024 | $44,86 | -0,60% | $44,91 | $48,26 | $41,83 | 10,4M |
| 1 sept. 2024 | $45,13 | +3,01% | $42,85 | $45,37 | $38,20 | 11,0M |
| 1 ago. 2024 | $43,81 | -7,12% | $46,79 | $46,79 | $38,53 | 13,2M |
| 1 jul. 2024 | $47,17 | -4,11% | $49,12 | $53,71 | $44,60 | 10,0M |
| 1 jun. 2024 | $49,19 | +7,71% | $46,33 | $49,28 | $44,00 | 9,4M |
| 1 may. 2024 | $45,67 | -1,32% | $45,64 | $48,86 | $44,12 | 10,0M |
| 1 abr. 2024 | $46,28 | -8,01% | $50,28 | $51,10 | $44,40 | 8,6M |
| 1 mar. 2024 | $50,31 | +5,65% | $47,89 | $52,55 | $46,82 | 8,8M |
| 1 feb. 2024 | $47,62 | -5,37% | $49,50 | $51,29 | $44,78 | 13,5M |
| 1 ene. 2024 | $50,32 | -8,04% | $53,84 | $56,71 | $49,17 | 8,1M |
| 1 dic. 2023 | $54,72 | +6,21% | $51,47 | $56,27 | $50,23 | 9,2M |
| 1 nov. 2023 | $51,52 | +23,82% | $41,51 | $51,99 | $40,20 | 10,8M |
| 1 oct. 2023 | $41,61 | -14,44% | $48,78 | $49,35 | $40,35 | 12,4M |
| 1 sept. 2023 | $48,63 | -5,99% | $51,83 | $52,27 | $46,70 | 11,4M |
| 1 ago. 2023 | $51,73 | -13,61% | $59,30 | $59,99 | $48,90 | 12,2M |
| 1 jul. 2023 | $59,88 | +0,72% | $59,33 | $59,93 | $55,15 | 7,9M |
| 1 jun. 2023 | $59,45 | +12,42% | $53,07 | $60,20 | $50,60 | 12,5M |
| 1 may. 2023 | $52,88 | +10,95% | $47,82 | $54,72 | $45,03 | 9,0M |
| 1 abr. 2023 | $47,66 | -9,55% | $52,12 | $52,37 | $46,01 | 7,1M |
| 1 mar. 2023 | $52,69 | -1,14% | $53,50 | $54,50 | $49,68 | 9,5M |
| 1 feb. 2023 | $53,30 | +4,31% | $51,15 | $58,81 | $51,15 | 9,0M |
| 1 ene. 2023 | $51,10 | +15,45% | $45,09 | $52,99 | $42,54 | 9,7M |
| 1 dic. 2022 | $44,26 | -7,70% | $48,06 | $50,65 | $43,19 | 9,1M |
| 1 nov. 2022 | $47,95 | +14,33% | $42,55 | $48,90 | $39,83 | 14,0M |
| 1 oct. 2022 | $41,94 | +8,85% | $39,06 | $43,28 | $35,95 | 10,9M |
| 1 sept. 2022 | $38,53 | -8,35% | $41,01 | $44,05 | $37,52 | 12,7M |
| 1 ago. 2022 | $42,04 | -12,64% | $48,04 | $51,95 | $41,94 | 17,0M |
| 1 jul. 2022 | $48,12 | +12,40% | $42,02 | $50,87 | $37,35 | 14,2M |
| 1 jun. 2022 | $42,81 | -20,97% | $54,37 | $54,95 | $42,00 | 15,1M |
| 1 may. 2022 | $54,17 | +16,72% | $45,95 | $54,60 | $45,27 | 17,3M |
| 1 abr. 2022 | $46,41 | -17,15% | $56,46 | $57,53 | $45,01 | 15,4M |
| 1 mar. 2022 | $56,02 | +7,24% | $52,31 | $62,16 | $46,93 | 22,5M |
| 1 feb. 2022 | $52,24 | -4,48% | $55,25 | $55,70 | $47,00 | 17,5M |
| 1 ene. 2022 | $54,69 | -9,66% | $60,67 | $65,70 | $49,07 | 18,4M |
| 1 dic. 2021 | $60,54 | +4,99% | $59,39 | $73,45 | $54,03 | 28,3M |
| 1 nov. 2021 | $57,66 | +1,16% | $58,02 | $63,88 | $53,58 | 25,1M |
| 1 oct. 2021 | $57,00 | -2,20% | $60,12 | $60,12 | $48,61 | 24,7M |
| 1 sept. 2021 | $58,28 | -16,97% | $70,73 | $75,29 | $58,26 | 19,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,13 | +148,31% | $0,20 | +148,74% | $46,81 | $115,27 | $46,63 | 86,3M |
| 2025 | $45,56 | -2,36% | $0,80 | -0,66% | $47,00 | $50,19 | $26,63 | 143,9M |
| 2024 | $46,66 | -14,73% | $0,80 | -13,24% | $53,84 | $56,71 | $38,20 | 126,5M |
| 2023 | $54,72 | +23,63% | $0,77 | +25,34% | $45,09 | $60,20 | $40,20 | 120,7M |
| 2022 | $44,26 | -26,89% | $0,70 | -25,74% | $60,67 | $65,70 | $35,95 | 184,2M |
| 2021 | $60,54 | +90,32% | $0,59 | +92,15% | $32,22 | $75,29 | $31,86 | 250,9M |
| 2020 | $31,81 | +16,95% | $0,50 | +18,77% | $27,50 | $34,24 | $16,91 | 131,9M |
| 2019 | $27,20 | +34,19% | $0,48 | +36,60% | $19,89 | $27,48 | $18,80 | 103,3M |
| 2018 | $20,27 | -16,72% | $0,36 | -15,25% | $24,47 | $28,69 | $17,40 | 169,2M |
| 2017 | $24,34 | +52,60% | - | +52,60% | $16,00 | $28,71 | $15,95 | 135,4M |
| 2016 | $15,95 | +36,68% | - | +36,68% | $11,47 | $16,88 | $9,63 | 92,2M |
| 2015 | $11,67 | -19,29% | - | -19,29% | $14,55 | $16,54 | $8,80 | 144,4M |
| 2014 | $14,46 | +8,72% | - | +8,72% | $13,19 | $15,23 | $10,73 | 130,5M |
| 2013 | $13,30 | +10,93% | - | +10,93% | $12,20 | $13,70 | $10,08 | 170,6M |
| 2012 | $11,99 | +29,62% | - | +29,62% | $9,52 | $13,69 | $8,05 | 223,6M |
| 2011 | $9,25 | +28,47% | - | +28,47% | $7,28 | $12,72 | $6,71 | 424,5M |
| 2010 | $7,20 | +33,58% | - | +33,58% | $5,50 | $9,58 | $4,55 | 492,6M |
| 2009 | $5,39 | +217,06% | - | +217,06% | $1,75 | $6,68 | $1,15 | 153,3M |
| 2008 | $1,70 | -75,22% | - | -75,22% | $6,92 | $7,95 | $1,11 | 213,2M |
| 2007 | $6,86 | -18,33% | - | -18,33% | $8,45 | $12,46 | $6,47 | 317,8M |
| 2006 | $8,40 | -4,98% | - | -4,98% | $8,86 | $12,50 | $6,50 | 319,9M |
| 2005 | $8,84 | +2,55% | - | +2,55% | $8,63 | $10,60 | $4,94 | 281,2M |
| 2004 | $8,62 | -40,06% | - | -40,06% | $14,29 | $16,72 | $4,80 | 339,1M |
| 2003 | $14,38 | +151,40% | - | +151,40% | $5,77 | $17,20 | $4,39 | 295,5M |
| 2002 | $5,72 | -66,65% | - | -66,65% | $17,36 | $21,67 | $1,91 | 311,9M |
| 2001 | $17,15 | +52,44% | - | +52,44% | $11,38 | $18,97 | $8,16 | 247,2M |
| 2000 | $11,25 | -47,13% | - | -47,13% | $21,75 | $43,66 | $9,00 | 449,4M |
| 1999 | $21,28 | +139,64% | - | +139,64% | $8,91 | $22,62 | $8,81 | 244,2M |
| 1998 | $8,88 | -4,62% | - | -4,62% | $9,44 | $14,81 | $4,69 | 268,8M |
| 1997 | $9,31 | -2,00% | - | -2,00% | $9,50 | $29,19 | $8,25 | 451,3M |
| 1996 | $9,50 | -18,24% | - | -18,24% | $11,62 | $12,88 | $4,38 | 194,5M |
| 1995 | $11,62 | +121,33% | - | +121,33% | $5,22 | $22,69 | $4,56 | 270,4M |
| 1994 | $5,25 | +50,00% | - | +50,00% | $3,44 | $5,48 | $2,34 | 166,3M |
| 1993 | $3,50 | +124,36% | - | +124,36% | $1,62 | $7,81 | $1,56 | 190,0M |
| 1992 | $1,56 | -15,22% | - | -15,22% | $1,81 | $2,09 | $0,94 | 27,6M |
| 1991 | $1,84 | +43,75% | - | +43,75% | $1,38 | $2,56 | $1,31 | 33,0M |
| 1990 | $1,28 | -29,28% | - | -29,28% | $1,81 | $3,00 | $1,09 | 36,8M |
| 1989 | $1,81 | -18,47% | - | -18,47% | $2,12 | $2,50 | $1,59 | 41,1M |
| 1988 | $2,22 | +12,69% | - | +12,69% | $2,12 | $3,69 | $1,78 | 43,8M |
| 1987 | $1,97 | +8,84% | - | +8,84% | $1,91 | $4,28 | $1,38 | 61,6M |
| 1986 | $1,81 | -44,82% | - | -44,82% | $3,12 | $4,09 | $1,75 | 41,9M |
| 1985 | $3,28 | -49,54% | - | -49,54% | $6,28 | $7,38 | $2,12 | 70,4M |
| 1984 | $6,50 | +8,33% | - | +8,33% | $5,88 | $7,28 | $4,44 | 50,6M |
| 1983 | $6,00 | +98,02% | - | +98,02% | $3,06 | $7,81 | $3,06 | 34,4M |
| 1982 | $3,03 | +98,04% | - | +98,04% | $1,53 | $3,44 | $1,28 | 29,1M |
| 1981 | $1,53 | -61,75% | - | -61,75% | $3,97 | $4,00 | $1,47 | 24,5M |
| 1980 | $4,00 | +132,56% | - | +132,56% | N/A | $4,75 | $1,02 | 68,5M |
| 1979 | $1,72 | +290,91% | - | +290,91% | N/A | $1,92 | $0,49 | 68,0M |
| 1978 | $0,44 | +158,82% | - | +158,82% | $0,20 | $0,72 | $0,17 | 28,0M |
| 1977 | $0,17 | +54,55% | - | +54,55% | $0,15 | $0,18 | $0,12 | N/A |
| 1976 | $0,11 | +120,00% | - | +120,00% | $0,06 | $0,14 | $0,06 | 847,2K |
| 1975 | $0,05 | -16,67% | - | -16,67% | $0,06 | $0,09 | $0,04 | 1,5M |
| 1974 | $0,06 | -72,73% | - | -72,73% | $0,22 | $0,24 | $0,06 | N/A |
| 1973 | $0,22 | 0,00% | - | 0,00% | $0,34 | $0,50 | $0,22 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kulicke & Soffa Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kulicke & Soffa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1.009,12 % | 1.453,98 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Axcelis
ACLS
|
4,40B Mid-cap | -4,83 % | -20,25 % | 14,90 % | 54,74 % | 58,41 % | 176,81 % | 6,53 % | 367,97 % | 1.586,52 % | 2.882,12 % | 732,35 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9.103,33 % | 6.216,01 % | 3.052,85 % |
Calcule sus Rendimientos de Inversión en Kulicke & Soffa
Análisis de Rendimiento de Inversión a Largo Plazo
Kulicke & Soffa stock price in Jul 2016 was $12,67, A $1.000,00 lump sum investment in Kulicke & Soffa made 9 years ago would be worth approximately $9.520,92 today, representing a exceptional return of 852,09 %. This translates to an annualized return (CAGR) of 25,54 %. During this period, Kulicke & Soffa paid out $5,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.520,92
Rendimiento Anual (TCAC)
25,54 %
Dividendos Totales
$410,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kulicke & Soffa (KLIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kulicke & Soffa ha entregado un rendimiento total de 233,1%.
- Máximo de 52 semanas alcanzó 117,96 $ el N/A.
- Mínimo de 52 semanas tocó 31,32 $ el N/A.
- Precio Actual cotizando a 115,43 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kulicke & Soffa (KLIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kulicke & Soffa (klic) habría crecido a aproximadamente 20 962,00 $ al July 19, 2026, representando un rendimiento total de 109,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kulicke & Soffa con el sector Technology?
Kulicke & Soffa (klic) ha entregado un rendimiento anualizado de 25,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kulicke & Soffa habría crecido a 93 806,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Kulicke & Soffa?
Kulicke & Soffa (klic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 838,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kulicke & Soffa ha logrado históricamente?
Kulicke & Soffa (klic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+233,1%), 3 years (+94,6%), 5 years (+109,6%), 10 years (+838,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.