Sealsq (LAES) | Historial de Precios y Rendimientos | 2023 - 2026
Gráfico de Precios Históricos de Sealsq
Datos de Precios Históricos de Sealsq
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,46 | -6,74% | $3,65 | $3,66 | $3,43 | 16,8M |
| 2 jun. 2026 | $3,71 | +4,51% | $3,57 | $3,84 | $3,55 | 18,5M |
| 1 jun. 2026 | $3,55 | +2,01% | $3,39 | $3,64 | $3,34 | 16,1M |
| 29 may. 2026 | $3,48 | -6,45% | $3,65 | $3,66 | $3,36 | 19,7M |
| 28 may. 2026 | $3,72 | +6,90% | $3,48 | $3,83 | $3,41 | 22,3M |
| 27 may. 2026 | $3,48 | -2,25% | $3,42 | $3,53 | $3,25 | 21,5M |
| 26 may. 2026 | $3,56 | +5,33% | $3,51 | $3,90 | $3,48 | 33,2M |
| 22 may. 2026 | $3,38 | +3,36% | $3,26 | $3,56 | $3,25 | 31,3M |
| 21 may. 2026 | $3,27 | +14,74% | $2,92 | $3,37 | $2,91 | 35,5M |
| 20 may. 2026 | $2,85 | +5,17% | $2,72 | $2,86 | $2,70 | 8,6M |
| 19 may. 2026 | $2,71 | -2,87% | $2,71 | $2,75 | $2,56 | 9,1M |
| 18 may. 2026 | $2,79 | -2,79% | $2,88 | $2,89 | $2,69 | 10,5M |
| 15 may. 2026 | $2,87 | -7,12% | $2,93 | $2,94 | $2,82 | 8,0M |
| 14 may. 2026 | $3,09 | +4,39% | $2,90 | $3,13 | $2,83 | 10,8M |
| 13 may. 2026 | $2,96 | +0,68% | $3,00 | $3,09 | $2,90 | 9,4M |
| 12 may. 2026 | $2,94 | -3,92% | $3,05 | $3,24 | $2,87 | 12,7M |
| 11 may. 2026 | $3,06 | +4,79% | $2,86 | $3,17 | $2,79 | 13,6M |
| 8 may. 2026 | $2,92 | -4,26% | $3,08 | $3,08 | $2,87 | 11,1M |
| 7 may. 2026 | $3,05 | -8,13% | $3,24 | $3,29 | $3,01 | 10,0M |
| 6 may. 2026 | $3,32 | +14,09% | $2,95 | $3,36 | $2,92 | 15,7M |
| 5 may. 2026 | $2,91 | -2,02% | $2,98 | $3,00 | $2,78 | 9,9M |
| 4 may. 2026 | $2,97 | +3,48% | $2,89 | $3,20 | $2,84 | 15,5M |
| 1 may. 2026 | $2,87 | -1,03% | $2,90 | $2,91 | $2,78 | 4,5M |
| 30 abr. 2026 | $2,90 | +9,85% | $2,63 | $2,92 | $2,62 | 6,2M |
| 29 abr. 2026 | $2,64 | -4,69% | $2,76 | $2,77 | $2,61 | 4,7M |
| 28 abr. 2026 | $2,77 | -2,81% | $2,77 | $2,78 | $2,68 | 5,7M |
| 27 abr. 2026 | $2,85 | -3,39% | $2,89 | $2,92 | $2,77 | 6,5M |
| 24 abr. 2026 | $2,95 | +4,98% | $2,89 | $2,99 | $2,81 | 7,6M |
| 23 abr. 2026 | $2,81 | -8,17% | $3,02 | $3,02 | $2,78 | 11,1M |
| 22 abr. 2026 | $3,06 | +3,38% | $3,02 | $3,18 | $2,96 | 13,4M |
| 21 abr. 2026 | $2,96 | +0,68% | $3,00 | $3,28 | $2,94 | 21,4M |
| 20 abr. 2026 | $2,94 | +8,89% | $2,64 | $2,96 | $2,63 | 18,3M |
| 17 abr. 2026 | $2,70 | -1,82% | $2,83 | $2,87 | $2,64 | 18,6M |
| 16 abr. 2026 | $2,75 | -1,79% | $2,73 | $2,78 | $2,57 | 34,5M |
| 15 abr. 2026 | $2,80 | +8,11% | $2,81 | $2,92 | $2,67 | 44,6M |
| 14 abr. 2026 | $2,59 | +21,03% | $2,25 | $2,62 | $2,23 | 23,4M |
| 13 abr. 2026 | $2,14 | +1,90% | $2,05 | $2,15 | $1,99 | 13,1M |
| 10 abr. 2026 | $2,10 | +0,48% | $2,09 | $2,17 | $2,05 | 9,4M |
| 9 abr. 2026 | $2,09 | -2,34% | $2,12 | $2,13 | $2,02 | 10,9M |
| 8 abr. 2026 | $2,14 | +0,94% | $2,38 | $2,43 | $2,13 | 19,3M |
| 7 abr. 2026 | $2,12 | -10,92% | $2,31 | $2,32 | $2,11 | 20,4M |
| 6 abr. 2026 | $2,38 | -4,80% | $2,46 | $2,53 | $2,36 | 6,4M |
| 2 abr. 2026 | $2,50 | -0,40% | $2,37 | $2,52 | $2,31 | 6,5M |
| 1 abr. 2026 | $2,51 | -4,20% | $2,80 | $2,82 | $2,48 | 11,3M |
| 31 mar. 2026 | $2,62 | +13,42% | $2,35 | $2,68 | $2,35 | 8,5M |
| 30 mar. 2026 | $2,31 | -5,71% | $2,45 | $2,48 | $2,23 | 8,5M |
| 27 mar. 2026 | $2,45 | -8,24% | $2,62 | $2,63 | $2,44 | 7,4M |
| 26 mar. 2026 | $2,67 | -6,97% | $2,80 | $2,82 | $2,66 | 5,1M |
| 25 mar. 2026 | $2,87 | -0,35% | $2,91 | $3,02 | $2,85 | 4,4M |
| 24 mar. 2026 | $2,88 | -2,70% | $2,91 | $2,99 | $2,84 | 4,0M |
| 23 mar. 2026 | $2,96 | 0,00% | $3,00 | $3,07 | $2,93 | 4,4M |
| 20 mar. 2026 | $2,96 | -3,58% | $3,04 | $3,06 | $2,91 | 4,2M |
| 19 mar. 2026 | $3,07 | +1,99% | $2,91 | $3,16 | $2,87 | 7,4M |
| 18 mar. 2026 | $3,01 | -3,22% | $3,06 | $3,11 | $2,97 | 7,6M |
| 17 mar. 2026 | $3,11 | -2,81% | $3,31 | $3,31 | $3,09 | 14,2M |
| 16 mar. 2026 | $3,20 | -17,10% | $3,55 | $3,58 | $3,04 | 31,9M |
| 13 mar. 2026 | $3,86 | -1,53% | $3,99 | $4,05 | $3,81 | 3,3M |
| 12 mar. 2026 | $3,92 | -1,51% | $3,95 | $3,97 | $3,87 | 3,2M |
| 11 mar. 2026 | $3,98 | -0,75% | $4,09 | $4,14 | $3,93 | 2,8M |
| 10 mar. 2026 | $4,01 | -3,84% | $4,12 | $4,21 | $4,01 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,48 | +2,96% | $3,51 | $3,90 | $3,25 | 96,7M |
| 18 may. 2026 | $3,38 | +17,77% | $2,88 | $3,56 | $2,56 | 95,2M |
| 11 may. 2026 | $2,87 | -1,71% | $2,86 | $3,24 | $2,79 | 54,6M |
| 4 may. 2026 | $2,92 | +1,74% | $2,89 | $3,36 | $2,78 | 62,2M |
| 27 abr. 2026 | $2,87 | -2,71% | $2,89 | $2,92 | $2,61 | 27,5M |
| 20 abr. 2026 | $2,95 | +9,26% | $2,64 | $3,28 | $2,63 | 71,8M |
| 13 abr. 2026 | $2,70 | +28,57% | $2,05 | $2,92 | $1,99 | 134,2M |
| 6 abr. 2026 | $2,10 | -16,00% | $2,46 | $2,53 | $2,02 | 66,4M |
| 30 mar. 2026 | $2,50 | +2,04% | $2,45 | $2,82 | $2,23 | 34,8M |
| 23 mar. 2026 | $2,45 | -17,23% | $3,00 | $3,07 | $2,44 | 25,3M |
| 16 mar. 2026 | $2,96 | -23,32% | $3,55 | $3,58 | $2,87 | 65,2M |
| 9 mar. 2026 | $3,86 | -3,26% | $3,90 | $4,24 | $3,81 | 17,1M |
| 2 mar. 2026 | $3,99 | +1,53% | $3,70 | $4,35 | $3,64 | 38,3M |
| 23 feb. 2026 | $3,93 | -0,51% | $3,81 | $4,21 | $3,68 | 20,3M |
| 16 feb. 2026 | $3,95 | +2,60% | $3,84 | $4,02 | $3,60 | 14,7M |
| 9 feb. 2026 | $3,85 | -3,75% | $3,99 | $4,20 | $3,76 | 24,9M |
| 2 feb. 2026 | $4,00 | -2,68% | $4,10 | $4,28 | $3,50 | 40,2M |
| 26 ene. 2026 | $4,11 | -16,46% | $4,85 | $4,90 | $4,10 | 45,4M |
| 19 ene. 2026 | $4,92 | +7,89% | $4,33 | $5,48 | $4,17 | 69,9M |
| 12 ene. 2026 | $4,56 | +9,62% | $4,15 | $4,93 | $4,07 | 51,5M |
| 5 ene. 2026 | $4,16 | -1,89% | $4,40 | $4,55 | $4,01 | 40,1M |
| 29 dic. 2025 | $4,24 | +5,74% | $3,89 | $4,25 | $3,71 | 32,6M |
| 22 dic. 2025 | $4,01 | -4,52% | $4,31 | $4,76 | $3,93 | 35,2M |
| 15 dic. 2025 | $4,20 | -0,94% | $4,32 | $4,40 | $3,84 | 45,2M |
| 8 dic. 2025 | $4,24 | -12,76% | $4,85 | $5,09 | $4,17 | 49,9M |
| 1 dic. 2025 | $4,86 | +8,72% | $4,41 | $5,10 | $4,16 | 53,5M |
| 24 nov. 2025 | $4,47 | +18,57% | $3,81 | $4,60 | $3,76 | 49,7M |
| 17 nov. 2025 | $3,77 | -16,04% | $4,63 | $4,70 | $3,30 | 112,7M |
| 10 nov. 2025 | $4,49 | -27,11% | $6,22 | $6,34 | $4,44 | 86,0M |
| 3 nov. 2025 | $6,16 | -16,98% | $7,16 | $7,26 | $5,45 | 116,4M |
| 27 oct. 2025 | $7,42 | +5,85% | $7,02 | $7,64 | $6,04 | 201,0M |
| 20 oct. 2025 | $7,01 | +5,10% | $7,37 | $7,66 | $5,12 | 248,6M |
| 13 oct. 2025 | $6,67 | +23,29% | $5,99 | $8,71 | $5,87 | 413,3M |
| 6 oct. 2025 | $5,41 | +16,59% | $4,56 | $6,51 | $4,17 | 349,9M |
| 29 sept. 2025 | $4,64 | +23,08% | $3,83 | $4,85 | $3,57 | 108,7M |
| 22 sept. 2025 | $3,77 | -12,12% | $4,35 | $4,80 | $3,50 | 140,1M |
| 15 sept. 2025 | $4,29 | +27,30% | $3,42 | $4,34 | $3,19 | 102,1M |
| 8 sept. 2025 | $3,37 | +31,13% | $2,57 | $3,40 | $2,49 | 40,9M |
| 1 sept. 2025 | $2,57 | -4,46% | $2,60 | $2,66 | $2,53 | 11,5M |
| 25 ago. 2025 | $2,69 | -2,89% | $2,74 | $2,88 | $2,67 | 18,6M |
| 18 ago. 2025 | $2,77 | +0,36% | $2,75 | $2,78 | $2,44 | 21,7M |
| 11 ago. 2025 | $2,76 | +2,99% | $2,71 | $2,97 | $2,69 | 27,9M |
| 4 ago. 2025 | $2,68 | -10,07% | $3,05 | $3,08 | $2,66 | 34,0M |
| 28 jul. 2025 | $2,98 | -10,24% | $3,35 | $3,40 | $2,92 | 37,5M |
| 21 jul. 2025 | $3,32 | -11,47% | $3,82 | $3,88 | $3,25 | 51,5M |
| 14 jul. 2025 | $3,75 | +3,31% | $3,56 | $3,96 | $3,31 | 74,3M |
| 7 jul. 2025 | $3,63 | -8,56% | $3,98 | $4,28 | $3,61 | 44,8M |
| 30 jun. 2025 | $3,97 | -1,98% | $4,13 | $4,16 | $3,81 | 29,4M |
| 23 jun. 2025 | $4,05 | +2,53% | $3,78 | $4,64 | $3,43 | 78,8M |
| 16 jun. 2025 | $3,95 | +0,25% | $4,06 | $4,12 | $3,69 | 33,0M |
| 9 jun. 2025 | $3,94 | +13,87% | $3,57 | $4,54 | $3,48 | 94,1M |
| 2 jun. 2025 | $3,46 | +3,28% | $3,31 | $3,64 | $3,16 | 33,6M |
| 26 may. 2025 | $3,35 | -3,74% | $3,83 | $4,22 | $3,28 | 63,1M |
| 19 may. 2025 | $3,48 | +34,88% | $2,45 | $4,34 | $2,40 | 203,1M |
| 12 may. 2025 | $2,58 | +9,32% | $2,48 | $2,70 | $2,32 | 45,9M |
| 5 may. 2025 | $2,36 | -17,77% | $2,79 | $2,83 | $2,18 | 35,5M |
| 28 abr. 2025 | $2,87 | +9,54% | $2,62 | $2,90 | $2,37 | 18,5M |
| 21 abr. 2025 | $2,62 | +12,45% | $2,33 | $2,73 | $2,18 | 17,1M |
| 14 abr. 2025 | $2,33 | -9,69% | $2,68 | $2,78 | $2,32 | 11,8M |
| 7 abr. 2025 | $2,58 | +9,79% | $2,16 | $2,69 | $2,12 | 32,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,48 | +20,00% | $2,90 | $3,90 | $2,56 | 313,2M |
| 1 abr. 2026 | $2,90 | +10,69% | $2,80 | $3,28 | $1,99 | 313,2M |
| 1 mar. 2026 | $2,62 | -33,33% | $3,70 | $4,35 | $2,23 | 162,9M |
| 1 feb. 2026 | $3,93 | -4,38% | $4,10 | $4,28 | $3,50 | 100,0M |
| 1 ene. 2026 | $4,11 | +8,73% | $3,91 | $5,48 | $3,83 | 215,0M |
| 1 dic. 2025 | $3,78 | -15,44% | $4,41 | $5,10 | $3,71 | 208,3M |
| 1 nov. 2025 | $4,47 | -39,76% | $7,16 | $7,26 | $3,30 | 364,8M |
| 1 oct. 2025 | $7,42 | +98,40% | $3,72 | $8,71 | $3,70 | 1,3B |
| 1 sept. 2025 | $3,74 | +39,03% | $2,60 | $4,80 | $2,49 | 323,5M |
| 1 ago. 2025 | $2,69 | -12,94% | $2,97 | $3,08 | $2,44 | 109,6M |
| 1 jul. 2025 | $3,09 | -23,33% | $4,01 | $4,28 | $3,06 | 222,2M |
| 1 jun. 2025 | $4,03 | +20,30% | $3,31 | $4,64 | $3,16 | 247,4M |
| 1 may. 2025 | $3,35 | +37,86% | $2,50 | $4,34 | $2,18 | 358,4M |
| 1 abr. 2025 | $2,43 | -6,54% | $2,64 | $2,84 | $2,12 | 91,0M |
| 1 mar. 2025 | $2,60 | -9,72% | $2,92 | $3,90 | $1,99 | 226,8M |
| 1 feb. 2025 | $2,88 | -9,43% | $2,93 | $4,47 | $2,76 | 338,6M |
| 1 ene. 2025 | $3,18 | -48,29% | $6,86 | $9,50 | $2,96 | 1,0B |
| 1 dic. 2024 | $6,15 | +1.400,00% | $0,44 | $11,00 | $0,35 | 1,7B |
| 1 nov. 2024 | $0,41 | +7,89% | $0,38 | $0,69 | $0,31 | 57,5M |
| 1 oct. 2024 | $0,38 | -13,64% | $0,45 | $0,48 | $0,37 | 8,8M |
| 1 sept. 2024 | $0,44 | -26,67% | $0,59 | $0,60 | $0,41 | 10,4M |
| 1 ago. 2024 | $0,60 | -7,69% | $0,67 | $0,86 | $0,29 | 49,8M |
| 1 jul. 2024 | $0,65 | -20,73% | $0,83 | $0,86 | $0,63 | 8,0M |
| 1 jun. 2024 | $0,82 | -32,23% | $1,20 | $1,22 | $0,80 | 4,4M |
| 1 may. 2024 | $1,21 | -2,42% | $1,22 | $1,28 | $0,98 | 4,6M |
| 1 abr. 2024 | $1,24 | -20,00% | $1,60 | $1,62 | $1,00 | 10,3M |
| 1 mar. 2024 | $1,55 | -14,36% | $1,87 | $2,38 | $1,34 | 27,1M |
| 1 feb. 2024 | $1,81 | -7,65% | $1,98 | $3,95 | $1,65 | 83,8M |
| 1 ene. 2024 | $1,96 | +53,12% | $1,20 | $3,51 | $1,15 | 263,5M |
| 1 dic. 2023 | $1,28 | +21,90% | $1,07 | $2,03 | $0,91 | 58,5M |
| 1 nov. 2023 | $1,05 | -27,08% | $1,46 | $1,64 | $0,97 | 6,0M |
| 1 oct. 2023 | $1,44 | -28,36% | $2,01 | $2,14 | $1,20 | 685,7K |
| 1 sept. 2023 | $2,01 | -64,92% | $5,55 | $5,80 | $1,90 | 480,5K |
| 1 ago. 2023 | $5,73 | -48,52% | $10,85 | $12,20 | $5,00 | 448,9K |
| 1 jul. 2023 | $11,13 | -25,40% | $14,90 | $15,25 | $9,74 | 447,3K |
| 1 jun. 2023 | $14,92 | +24,33% | $12,01 | $26,42 | $9,25 | 3,1M |
| 1 may. 2023 | $12,00 | 0,00% | $28,45 | $28,50 | $10,79 | 424,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,48 | -7,94% | - | -7,94% | $3,91 | $5,48 | $1,99 | 1,1B |
| 2025 | $3,78 | -38,54% | - | -38,54% | $6,86 | $9,50 | $1,99 | 4,8B |
| 2024 | $6,15 | +380,47% | - | +380,47% | $1,20 | $11,00 | $0,29 | 2,3B |
| 2023 | $1,28 | 0,00% | - | 0,00% | $28,45 | $28,50 | $0,91 | 70,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sealsq Frente al Mercado y Sector
Sealsq Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sealsq
LAES
|
625,99M Small-cap | -0,57 % | 16,50 % | -11,73 % | -26,23 % | -18,40 % | 3,88 % | -71,78 % | -76,37 % | -76,37 % | -76,37 % | -76,37 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,01 % | 8,20 % | 19,27 % | 19,58 % | 13,71 % | 56,25 % | 436,84 % | 1.101,02 % | 18.101,72 % | 45.800,00 % | 52.685,00 % |
|
Wolfspeed
WOLF
|
1,33B Small-cap | -2,51 % | 71,59 % | 195,78 % | 181,98 % | 225,78 % | 4.881,51 % | 20,83 % | -39,93 % | 147,31 % | 44,09 % | 129,68 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 13,60 % | 15,06 % | 52,70 % | 25,91 % | 37,86 % | 84,56 % | 450,21 % | 840,57 % | 2.647,66 % | 1.218,29 % | 2.619,23 % |
|
SkyWater Technology
SKYT
|
1,63B Small-cap | 1,29 % | 19,20 % | 28,54 % | 109,67 % | 71,07 % | 331,19 % | 275,89 % | 42,42 % | 85,97 % | 85,97 % | 85,97 % |
|
Poet Technologies
POET
|
2,31B Mid-cap | 15,81 % | 116,32 % | 118,47 % | 155,91 % | 114,80 % | 183,18 % | 181,24 % | 42,91 % | 68,36 % | 323,79 % | 323,79 % |
Calcule sus Rendimientos de Inversión en Sealsq
Análisis de Rendimiento de Inversión a Largo Plazo
Sealsq stock price in May 2023 was $14,73, A $1.000,00 lump sum investment in Sealsq made 3 years ago would be worth approximately $234,89 today, representing a negative return of -76,51 %. This translates to an annualized return (CAGR) of -37,97 %.
Escenario de Inversión en 3 Años (May 2023 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sealsq (LAES) durante los últimos 12 meses?
Durante los últimos 12 meses, Sealsq ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 8,71 $ el N/A.
- Mínimo de 52 semanas tocó 1,99 $ el N/A.
- Precio Actual cotizando a 3,46 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sealsq (LAES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sealsq (laes) habría crecido a aproximadamente 2 363,00 $ al June 4, 2026, representando un rendimiento total de -76,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sealsq con el sector Technology?
Sealsq (laes) ha entregado un rendimiento anualizado de -13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sealsq habría crecido a 2 363,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sealsq?
Sealsq (laes) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sealsq ha logrado históricamente?
Sealsq (laes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%)
Rendimientos negativos: 3 years (-71,8%), 5 years (-76,4%), 10 years (-76,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





