Lamar Advertising (LAMR) | Historial de Precios y Rendimientos | 1996 - 2026
Lamar Advertising Company Large-cap Real Estate
Gráfico de Precios Históricos de Lamar Advertising
Datos de Precios Históricos de Lamar Advertising
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $149,59 | -0,57% | $149,34 | $150,40 | $148,61 | 504,9K |
| 2 jun. 2026 | $150,44 | -0,02% | $151,29 | $151,52 | $149,82 | 66,5K |
| 1 jun. 2026 | $150,47 | -1,31% | $151,92 | $152,42 | $150,30 | 553,9K |
| 29 may. 2026 | $152,46 | +0,22% | $151,55 | $153,37 | $151,00 | 513,5K |
| 28 may. 2026 | $152,12 | +0,03% | $151,74 | $152,49 | $150,87 | 364,6K |
| 27 may. 2026 | $152,07 | -1,33% | $153,97 | $154,97 | $151,55 | 514,2K |
| 26 may. 2026 | $154,12 | +0,67% | $153,17 | $154,76 | $152,81 | 528,6K |
| 22 may. 2026 | $153,10 | +0,32% | $152,52 | $153,72 | $151,74 | 523,5K |
| 21 may. 2026 | $152,61 | +0,53% | $150,68 | $152,91 | $149,40 | 453,7K |
| 20 may. 2026 | $151,80 | +1,60% | $149,38 | $152,19 | $149,08 | 487,3K |
| 19 may. 2026 | $149,41 | +1,30% | $148,05 | $149,77 | $146,57 | 664,6K |
| 18 may. 2026 | $147,49 | +1,34% | $145,90 | $148,30 | $145,59 | 852,4K |
| 15 may. 2026 | $145,54 | -1,27% | $147,41 | $147,41 | $144,11 | 672,3K |
| 14 may. 2026 | $147,41 | +0,54% | $149,08 | $150,71 | $147,00 | 696,7K |
| 13 may. 2026 | $146,62 | -0,62% | $148,11 | $150,99 | $145,33 | 1,2M |
| 12 may. 2026 | $147,54 | -3,10% | $153,03 | $153,03 | $146,80 | 1,0M |
| 11 may. 2026 | $152,26 | -3,59% | $157,16 | $157,66 | $150,29 | 1,1M |
| 8 may. 2026 | $157,93 | +4,45% | $152,29 | $158,69 | $151,27 | 1,3M |
| 7 may. 2026 | $151,20 | +7,12% | $149,96 | $151,36 | $146,60 | 1,4M |
| 6 may. 2026 | $141,15 | +1,90% | $138,89 | $142,39 | $138,55 | 789,5K |
| 5 may. 2026 | $138,52 | -0,72% | $139,99 | $140,68 | $137,35 | 610,0K |
| 4 may. 2026 | $139,53 | -0,58% | $139,53 | $141,57 | $138,94 | 722,5K |
| 1 may. 2026 | $140,35 | +1,82% | $138,74 | $140,86 | $137,29 | 916,2K |
| 30 abr. 2026 | $137,84 | +1,37% | $135,98 | $138,44 | $135,98 | 504,2K |
| 29 abr. 2026 | $135,98 | +0,82% | $134,55 | $136,45 | $134,26 | 474,6K |
| 28 abr. 2026 | $134,88 | -0,64% | $136,91 | $137,27 | $134,43 | 359,6K |
| 27 abr. 2026 | $135,75 | +1,04% | $134,87 | $136,17 | $134,67 | 517,3K |
| 24 abr. 2026 | $134,35 | +0,84% | $133,14 | $134,71 | $132,50 | 479,9K |
| 23 abr. 2026 | $133,23 | -0,24% | $133,60 | $136,50 | $132,86 | 413,1K |
| 22 abr. 2026 | $133,55 | -0,34% | $135,00 | $135,25 | $132,91 | 469,4K |
| 21 abr. 2026 | $134,00 | -0,87% | $135,14 | $135,33 | $132,34 | 484,8K |
| 20 abr. 2026 | $135,18 | +0,10% | $134,62 | $136,00 | $134,32 | 553,3K |
| 17 abr. 2026 | $135,04 | -0,08% | $135,39 | $139,36 | $134,79 | 601,6K |
| 16 abr. 2026 | $135,15 | +0,58% | $135,04 | $135,43 | $134,11 | 399,6K |
| 15 abr. 2026 | $134,37 | -0,19% | $134,62 | $135,27 | $133,98 | 459,7K |
| 14 abr. 2026 | $134,62 | +1,28% | $132,90 | $135,43 | $132,32 | 484,8K |
| 13 abr. 2026 | $132,92 | -0,38% | $132,76 | $133,53 | $131,50 | 316,3K |
| 10 abr. 2026 | $133,43 | +0,42% | $133,04 | $133,99 | $132,65 | 218,8K |
| 9 abr. 2026 | $132,87 | +0,57% | $131,41 | $133,34 | $130,84 | 408,0K |
| 8 abr. 2026 | $132,12 | +2,60% | $131,71 | $132,88 | $131,05 | 671,4K |
| 7 abr. 2026 | $128,77 | +0,45% | $128,19 | $129,38 | $127,32 | 362,5K |
| 6 abr. 2026 | $128,19 | +0,43% | $127,02 | $128,37 | $126,48 | 332,4K |
| 2 abr. 2026 | $127,64 | +1,29% | $125,20 | $127,73 | $124,70 | 533,2K |
| 1 abr. 2026 | $126,01 | -0,51% | $126,55 | $128,04 | $125,54 | 552,1K |
| 31 mar. 2026 | $126,66 | +2,38% | $124,82 | $126,94 | $122,31 | 968,8K |
| 30 mar. 2026 | $123,71 | -0,05% | $123,91 | $124,99 | $122,96 | 823,7K |
| 27 mar. 2026 | $123,77 | -2,15% | $126,37 | $126,37 | $122,94 | 678,0K |
| 26 mar. 2026 | $126,49 | +0,02% | $126,10 | $127,90 | $125,66 | 461,0K |
| 25 mar. 2026 | $126,47 | -0,82% | $128,06 | $129,01 | $124,76 | 428,6K |
| 24 mar. 2026 | $127,52 | +0,31% | $126,55 | $129,54 | $125,60 | 606,0K |
| 23 mar. 2026 | $127,12 | +2,05% | $127,09 | $130,26 | $126,14 | 1,0M |
| 20 mar. 2026 | $124,57 | -2,23% | $127,16 | $128,08 | $123,77 | 1,1M |
| 19 mar. 2026 | $127,41 | -2,38% | $129,53 | $130,93 | $125,07 | 743,5K |
| 18 mar. 2026 | $130,51 | -2,68% | $134,21 | $134,72 | $130,39 | 679,9K |
| 17 mar. 2026 | $134,10 | +0,31% | $134,48 | $135,12 | $133,26 | 414,6K |
| 16 mar. 2026 | $133,68 | -0,34% | $133,52 | $134,34 | $132,46 | 464,7K |
| 13 mar. 2026 | $134,14 | +0,16% | $135,26 | $135,75 | $133,45 | 400,7K |
| 12 mar. 2026 | $133,93 | -0,56% | $134,25 | $135,89 | $133,01 | 512,8K |
| 11 mar. 2026 | $134,68 | -0,75% | $135,17 | $135,62 | $132,93 | 440,3K |
| 10 mar. 2026 | $135,70 | -0,24% | $136,01 | $137,50 | $134,94 | 637,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $152,46 | -0,42% | $153,17 | $154,97 | $150,87 | 1,9M |
| 18 may. 2026 | $153,10 | +5,19% | $145,59 | $153,72 | $145,59 | 3,0M |
| 11 may. 2026 | $145,54 | -7,85% | $157,16 | $157,66 | $144,11 | 4,8M |
| 4 may. 2026 | $157,93 | +12,53% | $139,53 | $158,69 | $137,35 | 4,9M |
| 27 abr. 2026 | $140,35 | +4,47% | $134,87 | $140,86 | $134,26 | 2,8M |
| 20 abr. 2026 | $134,35 | -0,51% | $134,62 | $136,50 | $132,34 | 2,4M |
| 13 abr. 2026 | $135,04 | +1,21% | $132,76 | $139,36 | $131,50 | 2,3M |
| 6 abr. 2026 | $133,43 | +4,54% | $127,02 | $133,99 | $126,48 | 2,0M |
| 30 mar. 2026 | $127,64 | +3,13% | $123,91 | $128,04 | $122,31 | 2,9M |
| 23 mar. 2026 | $123,77 | -0,64% | $127,09 | $130,26 | $122,94 | 3,2M |
| 16 mar. 2026 | $124,57 | -7,13% | $133,52 | $135,12 | $123,77 | 3,4M |
| 9 mar. 2026 | $134,14 | -1,40% | $135,01 | $137,50 | $132,00 | 2,7M |
| 2 mar. 2026 | $136,04 | -1,23% | $136,52 | $139,76 | $135,23 | 2,7M |
| 23 feb. 2026 | $137,74 | +2,81% | $132,19 | $138,70 | $129,74 | 3,6M |
| 16 feb. 2026 | $133,98 | +1,66% | $132,72 | $134,53 | $126,62 | 3,0M |
| 9 feb. 2026 | $131,79 | -1,08% | $132,75 | $136,69 | $130,43 | 2,7M |
| 2 feb. 2026 | $133,23 | +3,83% | $128,62 | $134,18 | $124,56 | 2,6M |
| 26 ene. 2026 | $128,31 | -0,30% | $128,74 | $129,40 | $126,39 | 1,6M |
| 19 ene. 2026 | $128,70 | -2,69% | $130,99 | $133,06 | $128,16 | 2,0M |
| 12 ene. 2026 | $132,26 | +2,20% | $129,41 | $134,41 | $127,34 | 2,0M |
| 5 ene. 2026 | $129,41 | +4,26% | $124,09 | $129,97 | $123,21 | 2,3M |
| 29 dic. 2025 | $124,12 | -1,92% | $126,83 | $127,85 | $123,82 | 1,6M |
| 22 dic. 2025 | $126,55 | -0,60% | $126,01 | $127,65 | $125,44 | 1,3M |
| 15 dic. 2025 | $127,31 | -0,54% | $128,20 | $131,00 | $126,34 | 3,4M |
| 8 dic. 2025 | $128,00 | -3,65% | $133,11 | $134,14 | $127,80 | 3,1M |
| 1 dic. 2025 | $132,85 | +0,35% | $130,98 | $134,09 | $130,56 | 1,9M |
| 24 nov. 2025 | $132,39 | +0,85% | $130,87 | $134,63 | $130,28 | 1,6M |
| 17 nov. 2025 | $131,27 | +1,27% | $129,31 | $131,58 | $125,96 | 2,2M |
| 10 nov. 2025 | $129,63 | +2,60% | $125,81 | $130,55 | $124,41 | 3,1M |
| 3 nov. 2025 | $126,35 | +6,54% | $118,52 | $127,50 | $117,38 | 3,9M |
| 27 oct. 2025 | $118,59 | -1,33% | $120,35 | $120,57 | $114,45 | 1,9M |
| 20 oct. 2025 | $120,19 | +0,98% | $119,01 | $122,17 | $118,97 | 1,9M |
| 13 oct. 2025 | $119,02 | +1,45% | $118,31 | $122,50 | $116,94 | 2,1M |
| 6 oct. 2025 | $117,32 | -4,79% | $123,84 | $123,84 | $117,05 | 1,8M |
| 29 sept. 2025 | $123,22 | +1,31% | $121,99 | $124,19 | $120,56 | 2,5M |
| 22 sept. 2025 | $121,63 | -1,71% | $123,70 | $125,01 | $120,52 | 2,1M |
| 15 sept. 2025 | $123,75 | -3,02% | $128,00 | $128,54 | $123,00 | 3,3M |
| 8 sept. 2025 | $127,60 | -0,31% | $127,35 | $128,88 | $125,40 | 3,2M |
| 1 sept. 2025 | $128,00 | +0,59% | $126,89 | $129,84 | $124,92 | 1,5M |
| 25 ago. 2025 | $127,25 | +0,37% | $126,38 | $128,23 | $124,73 | 2,8M |
| 18 ago. 2025 | $126,78 | +2,85% | $123,48 | $127,25 | $119,12 | 3,8M |
| 11 ago. 2025 | $123,27 | +6,73% | $114,78 | $125,79 | $113,66 | 4,5M |
| 4 ago. 2025 | $115,50 | -4,47% | $121,95 | $126,00 | $114,75 | 4,7M |
| 28 jul. 2025 | $120,91 | -3,60% | $124,93 | $125,67 | $119,93 | 2,7M |
| 21 jul. 2025 | $125,42 | +0,39% | $125,18 | $127,71 | $123,24 | 1,6M |
| 14 jul. 2025 | $124,93 | -0,59% | $125,53 | $126,51 | $123,07 | 1,7M |
| 7 jul. 2025 | $125,67 | +1,16% | $123,85 | $129,78 | $121,89 | 2,5M |
| 30 jun. 2025 | $124,23 | +2,80% | $120,86 | $125,22 | $119,36 | 1,8M |
| 23 jun. 2025 | $120,85 | +0,63% | $119,83 | $122,63 | $118,07 | 4,2M |
| 16 jun. 2025 | $120,09 | +0,70% | $118,71 | $120,96 | $118,00 | 2,4M |
| 9 jun. 2025 | $119,26 | -1,46% | $121,37 | $122,67 | $117,89 | 1,7M |
| 2 jun. 2025 | $121,03 | +0,41% | $119,64 | $122,59 | $118,00 | 2,1M |
| 26 may. 2025 | $120,54 | +4,54% | $117,06 | $121,35 | $116,36 | 2,3M |
| 19 may. 2025 | $115,31 | -3,80% | $117,60 | $119,99 | $113,05 | 2,5M |
| 12 may. 2025 | $119,87 | +4,38% | $117,51 | $120,07 | $115,47 | 3,3M |
| 5 may. 2025 | $114,84 | -0,94% | $114,91 | $118,88 | $112,00 | 4,9M |
| 28 abr. 2025 | $115,93 | +3,40% | $112,59 | $116,84 | $111,64 | 3,5M |
| 21 abr. 2025 | $112,12 | +2,87% | $107,94 | $114,28 | $105,78 | 2,7M |
| 14 abr. 2025 | $108,99 | -3,56% | $113,49 | $114,04 | $106,07 | 3,2M |
| 7 abr. 2025 | $113,01 | +7,60% | $101,83 | $114,40 | $99,84 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $152,46 | +10,61% | $138,74 | $158,69 | $137,29 | 15,5M |
| 1 abr. 2026 | $137,84 | +8,83% | $126,55 | $139,36 | $124,70 | 9,6M |
| 1 mar. 2026 | $126,66 | -8,04% | $136,52 | $139,76 | $122,31 | 13,8M |
| 1 feb. 2026 | $137,74 | +7,35% | $128,62 | $138,70 | $124,56 | 11,9M |
| 1 ene. 2026 | $128,31 | +1,37% | $126,16 | $134,41 | $123,21 | 8,5M |
| 1 dic. 2025 | $126,58 | -4,39% | $130,98 | $134,14 | $125,44 | 10,8M |
| 1 nov. 2025 | $132,39 | +11,64% | $118,52 | $134,63 | $117,38 | 10,7M |
| 1 oct. 2025 | $118,59 | -3,13% | $121,90 | $124,19 | $114,45 | 9,3M |
| 1 sept. 2025 | $122,42 | -3,80% | $126,89 | $129,84 | $120,52 | 11,0M |
| 1 ago. 2025 | $127,25 | +4,09% | $122,35 | $128,23 | $113,66 | 16,6M |
| 1 jul. 2025 | $122,25 | +0,73% | $121,02 | $129,78 | $120,73 | 8,8M |
| 1 jun. 2025 | $121,36 | +0,68% | $119,64 | $122,67 | $117,89 | 10,8M |
| 1 may. 2025 | $120,54 | +5,91% | $115,00 | $121,35 | $112,00 | 14,8M |
| 1 abr. 2025 | $113,81 | +0,03% | $113,24 | $116,68 | $99,84 | 18,0M |
| 1 mar. 2025 | $113,78 | -8,41% | $124,24 | $127,44 | $109,53 | 14,8M |
| 1 feb. 2025 | $124,23 | -1,73% | $124,40 | $133,01 | $119,20 | 10,8M |
| 1 ene. 2025 | $126,42 | +3,84% | $121,90 | $129,50 | $117,59 | 9,2M |
| 1 dic. 2024 | $121,74 | -9,16% | $134,00 | $134,00 | $119,95 | 9,6M |
| 1 nov. 2024 | $134,02 | +1,53% | $132,20 | $136,89 | $125,17 | 10,7M |
| 1 oct. 2024 | $132,00 | -1,20% | $133,31 | $139,88 | $130,01 | 6,3M |
| 1 sept. 2024 | $133,60 | +6,22% | $125,48 | $137,40 | $121,05 | 9,6M |
| 1 ago. 2024 | $125,78 | +4,94% | $120,33 | $125,89 | $109,71 | 9,3M |
| 1 jul. 2024 | $119,86 | +0,28% | $118,92 | $123,25 | $116,73 | 8,4M |
| 1 jun. 2024 | $119,53 | +1,20% | $118,63 | $121,50 | $112,90 | 7,5M |
| 1 may. 2024 | $118,11 | +1,95% | $115,93 | $122,22 | $114,46 | 9,8M |
| 1 abr. 2024 | $115,85 | -2,98% | $119,21 | $119,21 | $108,80 | 6,8M |
| 1 mar. 2024 | $119,41 | +8,01% | $110,25 | $121,99 | $109,67 | 9,9M |
| 1 feb. 2024 | $110,55 | +5,61% | $104,86 | $117,62 | $102,10 | 9,1M |
| 1 ene. 2024 | $104,68 | -1,51% | $105,27 | $108,35 | $100,15 | 7,7M |
| 1 dic. 2023 | $106,28 | +4,93% | $101,10 | $112,34 | $100,69 | 9,8M |
| 1 nov. 2023 | $101,29 | +23,12% | $82,22 | $101,52 | $80,59 | 11,6M |
| 1 oct. 2023 | $82,27 | -1,44% | $83,04 | $86,93 | $77,21 | 11,2M |
| 1 sept. 2023 | $83,47 | -8,50% | $91,97 | $92,09 | $81,61 | 8,8M |
| 1 ago. 2023 | $91,22 | -7,58% | $98,46 | $98,94 | $85,01 | 11,1M |
| 1 jul. 2023 | $98,70 | -0,55% | $99,20 | $104,25 | $96,19 | 6,6M |
| 1 jun. 2023 | $99,25 | +10,43% | $89,85 | $99,76 | $89,12 | 8,7M |
| 1 may. 2023 | $89,88 | -14,95% | $105,62 | $106,72 | $88,34 | 10,2M |
| 1 abr. 2023 | $105,68 | +5,80% | $99,62 | $106,09 | $97,13 | 6,7M |
| 1 mar. 2023 | $99,89 | -4,47% | $104,99 | $106,89 | $91,02 | 9,5M |
| 1 feb. 2023 | $104,56 | -1,86% | $105,75 | $111,49 | $100,49 | 8,6M |
| 1 ene. 2023 | $106,54 | +12,86% | $95,64 | $106,65 | $91,44 | 10,2M |
| 1 dic. 2022 | $94,40 | -5,73% | $101,11 | $101,88 | $90,83 | 11,0M |
| 1 nov. 2022 | $100,14 | +8,58% | $93,55 | $100,56 | $86,28 | 12,7M |
| 1 oct. 2022 | $92,23 | +11,81% | $83,27 | $93,55 | $81,10 | 12,1M |
| 1 sept. 2022 | $82,49 | -12,14% | $93,85 | $99,72 | $81,59 | 11,5M |
| 1 ago. 2022 | $93,89 | -7,09% | $100,56 | $106,80 | $93,85 | 8,5M |
| 1 jul. 2022 | $101,06 | +14,88% | $87,45 | $101,77 | $86,16 | 10,0M |
| 1 jun. 2022 | $87,97 | -10,19% | $98,38 | $98,38 | $83,96 | 14,6M |
| 1 may. 2022 | $97,95 | -11,29% | $111,02 | $115,18 | $89,14 | 14,8M |
| 1 abr. 2022 | $110,41 | -4,97% | $116,68 | $119,68 | $110,19 | 7,4M |
| 1 mar. 2022 | $116,18 | +6,53% | $108,53 | $119,16 | $101,04 | 9,8M |
| 1 feb. 2022 | $109,06 | -1,53% | $110,76 | $116,74 | $105,96 | 8,7M |
| 1 ene. 2022 | $110,76 | -8,69% | $121,54 | $124,32 | $103,34 | 8,1M |
| 1 dic. 2021 | $121,30 | +11,02% | $111,42 | $123,13 | $106,43 | 7,3M |
| 1 nov. 2021 | $109,26 | -3,48% | $113,66 | $123,92 | $108,85 | 7,7M |
| 1 oct. 2021 | $113,20 | -0,22% | $113,73 | $120,67 | $111,70 | 8,4M |
| 1 sept. 2021 | $113,45 | -0,33% | $114,45 | $119,20 | $106,97 | 9,9M |
| 1 ago. 2021 | $113,83 | +6,78% | $107,61 | $114,88 | $104,50 | 6,9M |
| 1 jul. 2021 | $106,60 | +2,09% | $104,86 | $108,75 | $97,81 | 7,5M |
| 1 jun. 2021 | $104,42 | -0,38% | $105,49 | $107,95 | $101,17 | 10,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $152,46 | +20,45% | $1,60 | +21,72% | $126,16 | $158,69 | $122,31 | 59,3M |
| 2025 | $126,58 | +3,98% | $6,45 | +9,27% | $121,90 | $134,63 | $99,84 | 145,6M |
| 2024 | $121,74 | +14,55% | $5,65 | +19,92% | $105,27 | $139,88 | $100,15 | 104,5M |
| 2023 | $106,28 | +12,58% | $5,00 | +17,81% | $95,64 | $112,34 | $77,21 | 112,9M |
| 2022 | $94,40 | -22,18% | $5,00 | -18,07% | $121,54 | $124,32 | $81,10 | 129,2M |
| 2021 | $121,30 | +45,76% | $4,00 | +50,57% | $83,23 | $123,92 | $78,06 | 107,7M |
| 2020 | $83,22 | -6,77% | $2,50 | -3,97% | $89,19 | $96,82 | $30,89 | 192,6M |
| 2019 | $89,26 | +29,03% | $3,84 | +34,64% | $68,39 | $89,72 | $66,15 | 87,6M |
| 2018 | $69,18 | -6,82% | $3,65 | -1,91% | $74,37 | $80,68 | $61,36 | 133,4M |
| 2017 | $74,24 | +10,41% | $3,32 | +15,31% | $67,80 | $79,17 | $62,45 | 149,3M |
| 2016 | $67,24 | +12,10% | $3,02 | +17,17% | $59,56 | $69,35 | $49,73 | 161,5M |
| 2015 | $59,98 | +11,82% | $2,75 | +16,93% | $53,82 | $61,73 | $51,03 | 165,7M |
| 2014 | $53,64 | +2,66% | $2,50 | +7,46% | $52,13 | $55,14 | $43,39 | 306,7M |
| 2013 | $52,25 | +34,84% | - | +34,84% | $39,39 | $52,33 | $39,10 | 249,8M |
| 2012 | $38,75 | +40,91% | - | +40,91% | $28,06 | $41,49 | $23,37 | 214,9M |
| 2011 | $27,50 | -30,97% | - | -30,97% | $40,10 | $41,88 | $16,49 | 207,8M |
| 2010 | $39,84 | +28,14% | - | +28,14% | $31,30 | $40,04 | $23,83 | 180,4M |
| 2009 | $31,09 | +147,53% | - | +147,53% | $12,84 | $32,23 | $5,35 | 358,4M |
| 2008 | $12,56 | -73,87% | - | -73,87% | $47,85 | $48,48 | $8,69 | 468,8M |
| 2007 | $48,07 | -26,49% | - | -26,49% | $65,59 | $71,54 | $46,67 | 300,6M |
| 2006 | $65,39 | +41,75% | - | +41,75% | $46,25 | $66,42 | $44,99 | 191,8M |
| 2005 | $46,13 | +7,83% | - | +7,83% | $42,38 | $48,15 | $36,63 | 189,7M |
| 2004 | $42,78 | +14,63% | - | +14,63% | $37,26 | $44,66 | $36,56 | 168,2M |
| 2003 | $37,32 | +10,91% | - | +10,91% | $33,76 | $38,04 | $27,65 | 224,3M |
| 2002 | $33,65 | -20,52% | - | -20,52% | $42,30 | $45,66 | $25,48 | 183,6M |
| 2001 | $42,34 | +9,72% | - | +9,72% | $38,12 | $49,38 | $24,65 | 174,0M |
| 2000 | $38,59 | -36,28% | - | -36,28% | $60,56 | $70,25 | $35,25 | 99,8M |
| 1999 | $60,56 | +62,58% | - | +62,58% | $37,31 | $64,50 | $27,75 | 67,3M |
| 1998 | $37,25 | +40,57% | - | +40,57% | $26,50 | $41,50 | $19,25 | 57,9M |
| 1997 | $26,50 | +63,88% | - | +63,88% | $16,17 | $27,17 | $10,67 | 43,2M |
| 1996 | $16,17 | 0,00% | - | 0,00% | $13,00 | $28,33 | $12,33 | 31,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lamar Advertising Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lamar Advertising Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamar Advertising
LAMR
|
13,52B Large-cap | -2,39 % | 7,82 % | 8,09 % | 14,10 % | 21,21 % | 26,48 % | 62,83 % | 47,88 % | 135,75 % | 438,35 % | 172,69 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1.650,02 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -3,31 % | -5,67 % | 4,80 % | 19,65 % | 20,79 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -0,79 % | -0,29 % | 0,44 % | 1,86 % | 1,38 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,04 % | 0,18 % | 16,42 % | 55,19 % | 54,31 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
Calcule sus Rendimientos de Inversión en Lamar Advertising
Análisis de Rendimiento de Inversión a Largo Plazo
Lamar Advertising stock price in May 2016 was $64,67, A $1.000,00 lump sum investment in Lamar Advertising made 10 years ago would be worth approximately $2.982,37 today, representing a strong return of 198,24 %. This translates to an annualized return (CAGR) of 11,53 %. During this period, Lamar Advertising paid out $43,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.982,37
Rendimiento Anual (TCAC)
11,53 %
Dividendos Totales
$669,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lamar Advertising (LAMR) durante los últimos 12 meses?
Durante los últimos 12 meses, Lamar Advertising ha entregado un rendimiento total de 26,5%.
- Máximo de 52 semanas alcanzó 158,69 $ el N/A.
- Mínimo de 52 semanas tocó 113,66 $ el N/A.
- Precio Actual cotizando a 149,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lamar Advertising (LAMR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lamar Advertising (lamr) habría crecido a aproximadamente 14 788,00 $ al June 4, 2026, representando un rendimiento total de 47,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lamar Advertising con el sector Real Estate?
Lamar Advertising (lamr) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lamar Advertising habría crecido a 23 575,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lamar Advertising?
Lamar Advertising (lamr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 135,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lamar Advertising ha logrado históricamente?
Lamar Advertising (lamr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,5%), 3 years (+62,8%), 5 years (+47,9%), 10 years (+135,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.