Gráfico de Precios Históricos de Laureate Education

Datos de Precios Históricos de Laureate Education

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025$30,62+0,43%$30,53$30,64$30,191,4M
24 sept. 2025$30,49-0,85%$30,72$30,78$30,341,4M
23 sept. 2025$30,750,00%$30,71$31,07$30,581,1M
22 sept. 2025$30,75+2,88%$30,14$30,82$29,951,3M
19 sept. 2025$29,89+0,95%$29,79$30,47$29,702,1M
18 sept. 2025$29,61-0,37%$29,60$29,76$29,281,2M
17 sept. 2025$29,72+0,37%$29,78$30,04$29,57807,8K
16 sept. 2025$29,61+0,30%$29,47$29,74$29,03984,4K
15 sept. 2025$29,52+0,44%$29,60$29,68$29,11615,9K
12 sept. 2025$29,39+1,21%$28,69$29,52$28,69926,3K
11 sept. 2025$29,04+4,61%$27,94$29,07$27,731,1M
10 sept. 2025$27,76+0,76%$27,50$27,78$27,05884,5K
9 sept. 2025$27,55-1,54%$27,94$27,94$27,53983,3K
8 sept. 2025$27,98+0,47%$27,87$28,05$27,72525,8K
5 sept. 2025$27,85+0,47%$27,87$27,95$27,35742,5K
4 sept. 2025$27,72-0,82%$27,99$28,13$27,59680,2K
3 sept. 2025$27,95-0,07%$27,80$28,16$27,71907,5K
2 sept. 2025$27,97+1,78%$27,30$28,04$26,871,1M
29 ago. 2025$27,48-0,25%$27,51$27,60$27,17920,1K
28 ago. 2025$27,55+0,77%$27,41$27,62$27,15693,1K
27 ago. 2025$27,34+0,66%$27,07$27,46$26,98746,8K
26 ago. 2025$27,16+1,04%$26,79$27,23$26,77907,0K
25 ago. 2025$26,88-0,15%$26,80$27,25$26,70624,8K
22 ago. 2025$26,92+2,16%$26,46$26,93$26,261,0M
21 ago. 2025$26,35+1,11%$26,08$26,47$26,04757,2K
20 ago. 2025$26,06-0,57%$26,32$26,32$25,96559,2K
19 ago. 2025$26,21+0,42%$26,01$26,29$25,99565,0K
18 ago. 2025$26,10+0,73%$25,89$26,29$25,89722,8K
15 ago. 2025$25,91+0,43%$25,88$25,97$25,64685,8K
14 ago. 2025$25,80-0,58%$26,07$26,08$25,60912,8K
13 ago. 2025$25,95-2,33%$26,61$26,72$25,721,6M
12 ago. 2025$26,57+3,71%$25,64$26,65$25,46932,3K
11 ago. 2025$25,62+2,36%$25,11$25,67$24,791,1M
8 ago. 2025$25,03+1,17%$24,74$25,24$24,52784,3K
7 ago. 2025$24,74+1,10%$24,45$24,79$24,33901,1K
6 ago. 2025$24,47+3,25%$23,81$24,50$23,78926,9K
5 ago. 2025$23,70+1,02%$23,55$23,91$23,371,5M
4 ago. 2025$23,46+2,40%$23,05$23,49$23,05888,0K
1 ago. 2025$22,91+1,37%$22,66$23,20$22,571,2M
31 jul. 2025$22,60-1,01%$22,56$23,05$21,531,6M
30 jul. 2025$22,83-0,61%$22,86$23,23$22,751,1M
29 jul. 2025$22,97-0,26%$23,17$23,19$22,88684,6K
28 jul. 2025$23,03-1,03%$23,22$23,32$22,74915,0K
25 jul. 2025$23,27+1,13%$23,06$23,37$23,04678,3K
24 jul. 2025$23,01-0,13%$23,09$23,37$22,69636,6K
23 jul. 2025$23,04+0,39%$22,97$23,08$22,53786,0K
22 jul. 2025$22,95-0,17%$23,01$23,17$22,711,1M
21 jul. 2025$22,99-5,12%$24,27$24,47$22,591,8M
18 jul. 2025$24,23+1,00%$24,14$24,57$24,042,4M
17 jul. 2025$23,99+1,22%$23,84$24,15$23,522,1M
16 jul. 2025$23,70+0,34%$23,60$23,87$23,371,9M
15 jul. 2025$23,62+0,21%$23,55$23,87$23,351,2M
14 jul. 2025$23,570,00%$23,58$23,91$23,461,2M
11 jul. 2025$23,57-1,17%$23,83$23,83$23,38685,8K
10 jul. 2025$23,85-1,69%$24,27$24,35$23,531,5M
9 jul. 2025$24,26+0,17%$24,26$24,38$23,711,3M
8 jul. 2025$24,22+0,96%$24,16$24,42$23,912,0M
7 jul. 2025$23,99+1,48%$23,60$24,35$23,601,7M
3 jul. 2025$23,64+0,68%$23,44$23,67$23,09525,1K
2 jul. 2025$23,48+0,56%$23,29$23,54$22,93874,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$30,62+2,44%$30,14$31,07$29,955,1M
15 sept. 2025$29,89+1,70%$29,60$30,47$29,035,8M
8 sept. 2025$29,39+5,53%$27,87$29,52$27,054,4M
1 sept. 2025$27,85+1,35%$27,30$28,16$26,873,4M
25 ago. 2025$27,48+2,08%$26,80$27,62$26,703,9M
18 ago. 2025$26,92+3,90%$25,89$26,93$25,893,6M
11 ago. 2025$25,91+3,52%$25,11$26,72$24,795,2M
4 ago. 2025$25,03+9,25%$23,05$25,24$23,055,0M
28 jul. 2025$22,91-1,55%$23,22$23,32$21,535,5M
21 jul. 2025$23,27-3,96%$24,27$24,47$22,535,0M
14 jul. 2025$24,23+2,80%$23,58$24,57$23,358,7M
7 jul. 2025$23,57-0,30%$23,60$24,42$23,387,1M
30 jun. 2025$23,64+2,34%$23,18$23,67$22,933,5M
23 jun. 2025$23,10+2,76%$22,44$23,50$22,304,7M
16 jun. 2025$22,48+1,63%$22,25$22,78$22,004,5M
9 jun. 2025$22,12-0,85%$22,20$22,31$21,163,3M
2 jun. 2025$22,31-0,84%$22,45$23,02$22,102,7M
26 may. 2025$22,50+3,02%$22,00$22,58$21,692,5M
19 may. 2025$21,84-5,29%$22,96$23,08$21,392,8M
12 may. 2025$23,06+0,79%$23,61$23,61$22,344,3M
5 may. 2025$22,88+2,65%$22,20$23,06$21,984,2M
28 abr. 2025$22,29+12,92%$19,71$22,36$19,544,8M
21 abr. 2025$19,74+3,13%$19,06$20,00$18,563,7M
14 abr. 2025$19,14-0,05%$19,50$19,58$18,982,9M
7 abr. 2025$19,15+0,90%$18,24$19,88$17,915,2M
31 mar. 2025$18,98-7,19%$20,26$20,88$18,765,4M
24 mar. 2025$20,45+5,90%$19,58$20,83$19,474,5M
17 mar. 2025$19,31+2,22%$18,99$19,92$18,955,1M
10 mar. 2025$18,89-2,73%$19,22$19,64$18,353,5M
3 mar. 2025$19,42-2,61%$19,94$20,34$18,784,6M
24 feb. 2025$19,94+1,73%$19,80$20,00$19,144,8M
17 feb. 2025$19,60-2,54%$20,12$21,73$19,394,5M
10 feb. 2025$20,11+2,71%$19,70$20,34$19,513,2M
3 feb. 2025$19,58+4,59%$18,56$19,77$18,413,8M
27 ene. 2025$18,72-0,64%$18,81$19,24$18,413,4M
20 ene. 2025$18,84+0,53%$18,90$19,05$18,551,8M
13 ene. 2025$18,74+3,88%$17,84$19,16$17,822,6M
6 ene. 2025$18,04-1,64%$18,28$18,68$17,971,9M
30 dic. 2024$18,34+0,71%$18,13$18,47$17,931,7M
23 dic. 2024$18,21-0,82%$18,25$18,61$18,031,3M
16 dic. 2024$18,36-3,01%$18,91$19,08$17,855,0M
9 dic. 2024$18,93+2,44%$18,45$19,44$18,252,7M
2 dic. 2024$18,48-2,74%$19,03$19,04$18,273,5M
25 nov. 2024$19,00-2,66%$19,58$19,98$18,802,6M
18 nov. 2024$19,52+5,46%$18,60$19,58$18,463,1M
11 nov. 2024$18,51-1,49%$18,85$18,95$18,153,1M
4 nov. 2024$18,79+11,18%$16,86$19,12$16,815,5M
28 oct. 2024$16,90+10,46%$15,46$18,39$15,182,9M
21 oct. 2024$15,30-3,35%$15,79$15,85$15,152,9M
14 oct. 2024$15,83+3,06%$15,33$16,02$15,202,1M
7 oct. 2024$15,36-2,78%$15,70$16,11$15,362,4M
30 sept. 2024$15,80-5,11%$16,59$16,73$15,562,0M
23 sept. 2024$16,65-1,13%$16,87$16,96$16,523,2M
16 sept. 2024$16,84+2,06%$16,56$17,08$16,465,1M
9 sept. 2024$16,50+11,19%$14,79$16,63$14,453,7M
2 sept. 2024$14,84-3,76%$15,43$15,43$14,682,2M
26 ago. 2024$15,42+0,72%$15,49$15,60$15,183,2M
19 ago. 2024$15,31+2,82%$14,92$15,52$14,733,2M
12 ago. 2024$14,89-0,27%$15,00$15,08$14,494,0M
5 ago. 2024$14,93+4,04%$13,68$14,94$13,604,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$30,62+11,43%$27,30$31,07$26,8718,7M
1 ago. 2025$27,48+21,59%$22,66$27,62$22,5718,8M
1 jul. 2025$22,60-3,34%$23,27$24,57$21,5327,4M
1 jun. 2025$23,38+3,91%$22,45$23,50$21,1616,4M
1 may. 2025$22,50+12,11%$19,90$23,61$19,7116,2M
1 abr. 2025$20,07-1,86%$20,15$20,88$17,9118,2M
1 mar. 2025$20,45+2,56%$19,94$20,83$18,3519,0M
1 feb. 2025$19,94+6,52%$18,56$21,73$18,4116,3M
1 ene. 2025$18,72+2,35%$18,21$19,24$17,8210,6M
1 dic. 2024$18,29-3,74%$19,03$19,44$17,8513,2M
1 nov. 2024$19,00+10,59%$17,12$19,98$16,7514,9M
1 oct. 2024$17,18+3,43%$16,56$18,39$15,1511,1M
1 sept. 2024$16,61+7,72%$15,43$17,08$14,4514,7M
1 ago. 2024$15,42-0,52%$17,53$17,60$13,6017,2M
1 jul. 2024$15,50+3,75%$14,88$15,88$14,3118,1M
1 jun. 2024$14,94-4,60%$15,69$15,83$13,9015,7M
1 may. 2024$15,66+8,00%$14,48$16,60$13,2619,3M
1 abr. 2024$14,50-0,48%$14,61$15,06$13,7816,1M
1 mar. 2024$14,57+8,65%$13,40$14,67$13,2911,7M
1 feb. 2024$13,41+6,26%$12,66$13,60$12,5214,0M
1 ene. 2024$12,62-7,95%$13,65$13,66$12,4516,1M
1 dic. 2023$13,71+4,42%$13,17$14,16$13,0113,2M
1 nov. 2023$13,13-7,14%$14,15$14,34$12,5517,1M
1 oct. 2023$14,14+0,28%$14,07$14,81$13,5314,4M
1 sept. 2023$14,10+1,22%$13,97$14,33$13,1212,5M
1 ago. 2023$13,93+8,66%$12,79$14,80$12,3220,2M
1 jul. 2023$12,82+6,04%$12,03$12,91$11,7314,6M
1 jun. 2023$12,09-0,08%$12,13$12,75$11,3426,9M
1 may. 2023$12,10-2,34%$12,34$12,43$11,5915,3M
1 abr. 2023$12,39+5,36%$11,76$12,49$11,1116,4M
1 mar. 2023$11,76-0,84%$11,88$12,02$11,1818,8M
1 feb. 2023$11,86+8,01%$11,02$12,18$10,2523,2M
1 ene. 2023$10,98+14,14%$9,72$11,13$9,5627,6M
1 dic. 2022$9,62-8,21%$10,47$10,53$9,2427,5M
1 nov. 2022$10,48-17,09%$12,80$12,87$9,9455,6M
1 oct. 2022$12,64+19,81%$10,67$13,07$10,3216,1M
1 sept. 2022$10,55-4,26%$10,94$12,10$9,7823,3M
1 ago. 2022$11,02-6,93%$11,72$11,97$10,7117,2M
1 jul. 2022$11,84+2,33%$11,52$12,00$10,9711,2M
1 jun. 2022$11,57-9,11%$12,70$13,35$10,4323,8M
1 may. 2022$12,73+12,36%$11,22$13,34$11,0027,3M
1 abr. 2022$11,33-4,39%$11,92$12,21$11,1922,0M
1 mar. 2022$11,85+9,32%$10,85$13,25$10,7844,7M
1 feb. 2022$10,84-14,31%$12,68$13,13$10,7734,0M
1 ene. 2022$12,65+3,35%$12,26$12,77$11,4722,9M
1 dic. 2021$12,24+22,40%$10,24$12,42$9,7132,7M
1 nov. 2021$10,00-42,26%$10,12$12,29$9,4128,4M
1 oct. 2021$17,32+1,94%$17,07$19,02$16,4625,4M
1 sept. 2021$16,99+6,65%$15,99$18,15$15,4935,1M
1 ago. 2021$15,93+7,56%$14,86$16,18$14,8312,5M
1 jul. 2021$14,81+2,07%$14,51$15,11$14,1811,2M
1 jun. 2021$14,51-0,68%$14,69$15,70$14,4512,3M
1 may. 2021$14,61+6,25%$13,58$14,74$13,1919,1M
1 abr. 2021$13,75+1,18%$13,68$14,23$11,7919,0M
1 mar. 2021$13,59-1,16%$13,95$14,71$13,0718,8M
1 feb. 2021$13,75+5,69%$13,02$15,00$12,8613,4M
1 ene. 2021$13,01-10,65%$14,67$15,31$13,0024,8M
1 dic. 2020$14,56+2,54%$14,34$15,45$13,7111,4M
1 nov. 2020$14,20+9,23%$13,13$15,23$12,7014,5M
1 oct. 2020$13,00-2,11%$13,29$14,13$12,2812,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$30,62+67,41%$18,21$31,07$17,82161,7M
2024$18,29+33,41%$13,65$19,98$12,45182,2M
2023$13,71+42,52%$9,72$14,81$9,56220,1M
2022$9,62-21,41%$12,26$13,35$9,24325,7M
2021$12,24-15,93%$14,67$19,02$9,41252,6M
2020$14,56-17,32%$17,64$21,66$7,30261,6M
2019$17,61+15,55%$15,04$18,57$14,32276,7M
2018$15,24+12,39%$13,60$17,15$12,70162,9M
2017$13,560,00%$12,50$18,96$10,46165,3M

Cómo se Comportó Laureate Education Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Laureate Education VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Laureate Education83,90 %190,24 %127,32 %130,75 %130,75 %130,75 %
Stride69,48 %238,52 %432,09 %990,27 %390,96 %457,96 %
Grand Canyon49,38 %158,52 %168,24 %464,01 %865,18 %1.621,70 %
Adtalem Global91,33 %294,84 %485,52 %442,28 %191,16 %655,49 %
Graham Holdings42,97 %116,60 %185,50 %102,54 %377,42 %140,31 %
Perdoceo Education60,94 %246,41 %192,22 %843,92 %64,65 %0,34 %
S&P 500 | Market16,01 %85,66 %98,81 %241,14 %480,76 %441,74 %
S&P 500 Consumer Staples | Sector-1,62 %25,42 %32,54 %77,68 %201,90 %262,90 %

Calcule sus Rendimientos de Inversión en Laureate Education

Análisis de Rendimiento de Inversión a Largo Plazo

Laureate Education stock price in Jan 2017 was $13,27, A $1.000,00 lump sum investment in Laureate Education made 8 years ago would be worth approximately $3.045,97 today, representing a outstanding return of 204,60 %. This translates to an annualized return (CAGR) of 13,74 %. During this period, Laureate Education paid out $9,80 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 7 Meses (Jan 2017 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $3.045,97
Rendimiento Total 204,60 %
Rendimiento Anual (TCAC) 13,74 %
Dividendos Totales $738,51
Acciones Posedas 75,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Laureate Education ha entregado un rendimiento total de 83,9%.

  • Máximo de 52 semanas alcanzó 31,07 $ el September 23, 2025.
  • Mínimo de 52 semanas tocó 15,15 $ el October 25, 2024.
  • Precio Actual cotizando a 30,62 $ al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Laureate Education (laur) habría crecido a aproximadamente 22 732,00 $ al September 26, 2025, representando un rendimiento total de 127,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.

Laureate Education (laur) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Laureate Education habría crecido a 23 075,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Laureate Education (laur) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 190,2%.

Laureate Education (laur) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+83,9%), 3 years (+190,2%), 5 years (+127,3%), 10 years (+130,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.