LifeMD (LFMD) | Historial de Precios y Rendimientos | 2012 - 2026
LifeMD Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de LifeMD
Datos de Precios Históricos de LifeMD
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $4,56 | -2,77% | $4,62 | $4,64 | $4,42 | 722,8K |
| 2 jun. 2026 | $4,69 | +1,30% | $4,63 | $4,80 | $4,54 | 1,2M |
| 1 jun. 2026 | $4,63 | +8,18% | $4,27 | $4,65 | $4,23 | 1,0M |
| 29 may. 2026 | $4,28 | -6,75% | $4,59 | $4,60 | $4,18 | 987,9K |
| 28 may. 2026 | $4,59 | +0,44% | $4,52 | $4,66 | $4,48 | 1,0M |
| 27 may. 2026 | $4,57 | +7,78% | $4,28 | $4,61 | $4,25 | 888,4K |
| 26 may. 2026 | $4,24 | +1,19% | $4,20 | $4,47 | $4,20 | 602,6K |
| 22 may. 2026 | $4,19 | +2,95% | $4,10 | $4,37 | $4,10 | 722,2K |
| 21 may. 2026 | $4,07 | -4,46% | $4,24 | $4,28 | $4,07 | 901,1K |
| 20 may. 2026 | $4,26 | -0,93% | $4,32 | $4,38 | $4,20 | 829,3K |
| 19 may. 2026 | $4,30 | +1,42% | $4,22 | $4,42 | $4,20 | 651,4K |
| 18 may. 2026 | $4,24 | -2,08% | $4,37 | $4,49 | $4,14 | 847,1K |
| 15 may. 2026 | $4,33 | -2,70% | $4,38 | $4,52 | $4,30 | 811,6K |
| 14 may. 2026 | $4,45 | -1,98% | $4,54 | $4,66 | $4,41 | 831,3K |
| 13 may. 2026 | $4,54 | +6,07% | $4,25 | $4,59 | $4,25 | 1,1M |
| 12 may. 2026 | $4,28 | -2,51% | $4,32 | $4,40 | $4,25 | 1,1M |
| 11 may. 2026 | $4,39 | -8,16% | $4,72 | $4,87 | $4,37 | 1,2M |
| 8 may. 2026 | $4,78 | +6,46% | $4,51 | $4,80 | $4,46 | 840,9K |
| 7 may. 2026 | $4,49 | -14,80% | $4,76 | $5,01 | $4,33 | 2,3M |
| 6 may. 2026 | $5,27 | +2,73% | $5,13 | $5,38 | $5,02 | 1,5M |
| 5 may. 2026 | $5,13 | +0,79% | $5,09 | $5,22 | $4,92 | 936,3K |
| 4 may. 2026 | $5,09 | +1,80% | $5,02 | $5,29 | $5,01 | 939,6K |
| 1 may. 2026 | $5,00 | +6,84% | $4,67 | $5,04 | $4,67 | 1,2M |
| 30 abr. 2026 | $4,68 | +5,64% | $4,43 | $4,73 | $4,31 | 919,0K |
| 29 abr. 2026 | $4,43 | -2,64% | $4,47 | $4,56 | $4,37 | 566,4K |
| 28 abr. 2026 | $4,55 | -0,44% | $4,52 | $4,59 | $4,44 | 635,9K |
| 27 abr. 2026 | $4,57 | -1,51% | $4,62 | $4,76 | $4,53 | 964,6K |
| 24 abr. 2026 | $4,64 | +2,20% | $4,50 | $4,71 | $4,23 | 1,2M |
| 23 abr. 2026 | $4,54 | -1,73% | $4,60 | $4,79 | $4,38 | 1,7M |
| 22 abr. 2026 | $4,62 | +1,99% | $4,55 | $4,75 | $4,37 | 1,0M |
| 21 abr. 2026 | $4,53 | -10,47% | $4,95 | $4,96 | $4,45 | 2,1M |
| 20 abr. 2026 | $5,06 | +23,72% | $4,05 | $5,12 | $3,98 | 3,8M |
| 17 abr. 2026 | $4,09 | +3,81% | $4,02 | $4,18 | $3,93 | 1,1M |
| 16 abr. 2026 | $3,94 | +2,87% | $3,92 | $4,02 | $3,75 | 999,2K |
| 15 abr. 2026 | $3,83 | +1,59% | $3,78 | $4,00 | $3,72 | 1,7M |
| 14 abr. 2026 | $3,77 | -3,58% | $3,97 | $4,25 | $3,74 | 1,1M |
| 13 abr. 2026 | $3,91 | +12,68% | $3,43 | $3,94 | $3,41 | 1,4M |
| 10 abr. 2026 | $3,47 | +2,06% | $3,50 | $3,71 | $3,44 | 1,2M |
| 9 abr. 2026 | $3,40 | -2,02% | $3,43 | $3,54 | $3,36 | 808,7K |
| 8 abr. 2026 | $3,47 | +1,17% | $3,68 | $3,70 | $3,40 | 864,6K |
| 7 abr. 2026 | $3,43 | -4,19% | $3,55 | $3,60 | $3,32 | 762,1K |
| 6 abr. 2026 | $3,58 | +1,99% | $3,54 | $3,71 | $3,53 | 645,2K |
| 2 abr. 2026 | $3,51 | -1,96% | $3,53 | $3,65 | $3,42 | 712,9K |
| 1 abr. 2026 | $3,58 | -0,83% | $3,65 | $3,80 | $3,51 | 1,0M |
| 31 mar. 2026 | $3,61 | +0,28% | $3,66 | $3,72 | $3,51 | 801,8K |
| 30 mar. 2026 | $3,60 | -3,23% | $3,75 | $3,80 | $3,49 | 944,9K |
| 27 mar. 2026 | $3,72 | -5,58% | $3,88 | $3,92 | $3,71 | 665,1K |
| 26 mar. 2026 | $3,94 | +1,03% | $3,85 | $4,18 | $3,80 | 995,0K |
| 25 mar. 2026 | $3,90 | +0,52% | $3,90 | $4,00 | $3,84 | 594,5K |
| 24 mar. 2026 | $3,88 | -2,51% | $3,94 | $3,97 | $3,76 | 904,0K |
| 23 mar. 2026 | $3,98 | +2,05% | $3,94 | $4,08 | $3,88 | 826,2K |
| 20 mar. 2026 | $3,90 | -4,65% | $4,09 | $4,16 | $3,83 | 1,3M |
| 19 mar. 2026 | $4,09 | -0,49% | $4,00 | $4,15 | $3,99 | 1,1M |
| 18 mar. 2026 | $4,11 | -7,43% | $4,39 | $4,42 | $4,08 | 1,4M |
| 17 mar. 2026 | $4,44 | +0,91% | $4,40 | $4,56 | $4,34 | 1,6M |
| 16 mar. 2026 | $4,40 | +10,55% | $4,35 | $4,74 | $4,34 | 2,9M |
| 13 mar. 2026 | $3,98 | +1,02% | $3,98 | $4,22 | $3,85 | 1,1M |
| 12 mar. 2026 | $3,94 | -2,96% | $4,05 | $4,30 | $3,85 | 2,0M |
| 11 mar. 2026 | $4,06 | +3,84% | $4,02 | $4,63 | $3,98 | 3,0M |
| 10 mar. 2026 | $3,91 | +25,32% | $3,50 | $4,06 | $3,46 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $4,28 | +2,15% | $4,20 | $4,66 | $4,18 | 3,5M |
| 18 may. 2026 | $4,19 | -3,23% | $4,37 | $4,49 | $4,07 | 4,0M |
| 11 may. 2026 | $4,33 | -9,41% | $4,72 | $4,87 | $4,25 | 5,1M |
| 4 may. 2026 | $4,78 | -4,40% | $5,02 | $5,38 | $4,33 | 6,5M |
| 27 abr. 2026 | $5,00 | +7,76% | $4,62 | $5,04 | $4,31 | 4,2M |
| 20 abr. 2026 | $4,64 | +13,45% | $4,05 | $5,12 | $3,98 | 9,8M |
| 13 abr. 2026 | $4,09 | +17,87% | $3,43 | $4,25 | $3,41 | 6,3M |
| 6 abr. 2026 | $3,47 | -1,14% | $3,54 | $3,71 | $3,32 | 4,3M |
| 30 mar. 2026 | $3,51 | -5,65% | $3,75 | $3,80 | $3,42 | 3,5M |
| 23 mar. 2026 | $3,72 | -4,62% | $3,94 | $4,18 | $3,71 | 4,0M |
| 16 mar. 2026 | $3,90 | -2,01% | $4,35 | $4,74 | $3,83 | 8,3M |
| 9 mar. 2026 | $3,98 | +32,67% | $3,00 | $4,63 | $2,93 | 14,5M |
| 2 mar. 2026 | $3,00 | +12,36% | $2,62 | $3,17 | $2,60 | 4,2M |
| 23 feb. 2026 | $2,67 | -5,32% | $2,80 | $2,88 | $2,56 | 3,9M |
| 16 feb. 2026 | $2,82 | +1,44% | $2,77 | $3,07 | $2,71 | 3,6M |
| 9 feb. 2026 | $2,78 | -11,46% | $3,16 | $3,41 | $2,75 | 4,6M |
| 2 feb. 2026 | $3,14 | -3,09% | $3,24 | $3,37 | $2,72 | 4,9M |
| 26 ene. 2026 | $3,24 | -9,50% | $3,54 | $3,58 | $3,21 | 3,6M |
| 19 ene. 2026 | $3,58 | -5,04% | $3,63 | $3,76 | $3,39 | 3,6M |
| 12 ene. 2026 | $3,77 | -2,33% | $4,09 | $4,36 | $3,70 | 5,1M |
| 5 ene. 2026 | $3,86 | +10,60% | $3,65 | $4,26 | $3,63 | 8,1M |
| 29 dic. 2025 | $3,49 | -0,29% | $3,49 | $3,56 | $3,36 | 3,6M |
| 22 dic. 2025 | $3,50 | +8,36% | $3,25 | $4,04 | $3,18 | 7,6M |
| 15 dic. 2025 | $3,23 | -5,00% | $3,44 | $3,45 | $3,21 | 5,7M |
| 8 dic. 2025 | $3,40 | -2,86% | $3,51 | $3,68 | $3,32 | 5,0M |
| 1 dic. 2025 | $3,50 | -8,62% | $3,73 | $3,84 | $3,43 | 6,6M |
| 24 nov. 2025 | $3,83 | -0,52% | $3,91 | $4,06 | $3,78 | 4,0M |
| 17 nov. 2025 | $3,85 | -16,85% | $4,90 | $4,97 | $3,43 | 16,8M |
| 10 nov. 2025 | $4,63 | -11,64% | $5,37 | $5,44 | $4,49 | 6,0M |
| 3 nov. 2025 | $5,24 | -11,34% | $5,96 | $5,96 | $4,93 | 5,4M |
| 27 oct. 2025 | $5,91 | -6,19% | $6,35 | $6,42 | $5,76 | 3,2M |
| 20 oct. 2025 | $6,30 | +3,62% | $6,18 | $6,44 | $5,97 | 3,1M |
| 13 oct. 2025 | $6,08 | -1,46% | $6,25 | $6,53 | $6,04 | 4,8M |
| 6 oct. 2025 | $6,17 | -11,48% | $7,08 | $7,12 | $6,15 | 4,6M |
| 29 sept. 2025 | $6,97 | +8,40% | $6,46 | $7,32 | $6,33 | 7,1M |
| 22 sept. 2025 | $6,43 | +1,10% | $6,36 | $6,67 | $6,09 | 4,5M |
| 15 sept. 2025 | $6,36 | +9,66% | $5,81 | $6,57 | $5,76 | 5,5M |
| 8 sept. 2025 | $5,80 | -4,29% | $6,06 | $6,19 | $5,65 | 6,5M |
| 1 sept. 2025 | $6,06 | -2,10% | $6,09 | $6,40 | $6,01 | 4,9M |
| 25 ago. 2025 | $6,19 | -2,21% | $6,35 | $6,54 | $6,17 | 5,2M |
| 18 ago. 2025 | $6,33 | -1,56% | $6,40 | $6,69 | $5,95 | 8,3M |
| 11 ago. 2025 | $6,43 | -5,72% | $6,97 | $7,16 | $6,39 | 10,9M |
| 4 ago. 2025 | $6,82 | -31,39% | $10,42 | $12,72 | $6,25 | 32,7M |
| 28 jul. 2025 | $9,94 | -7,02% | $10,89 | $11,01 | $9,81 | 4,5M |
| 21 jul. 2025 | $10,69 | +1,33% | $10,59 | $11,05 | $10,18 | 4,3M |
| 14 jul. 2025 | $10,55 | -6,31% | $11,26 | $11,58 | $10,55 | 4,8M |
| 7 jul. 2025 | $11,26 | -9,92% | $12,41 | $12,66 | $11,23 | 6,5M |
| 30 jun. 2025 | $12,50 | -9,09% | $14,08 | $14,43 | $12,24 | 5,3M |
| 23 jun. 2025 | $13,75 | -6,84% | $15,39 | $15,84 | $12,46 | 13,6M |
| 16 jun. 2025 | $14,76 | +18,46% | $12,63 | $15,34 | $12,54 | 9,4M |
| 9 jun. 2025 | $12,46 | -2,04% | $12,72 | $13,15 | $11,89 | 9,0M |
| 2 jun. 2025 | $12,72 | +4,18% | $12,18 | $13,25 | $11,69 | 8,8M |
| 26 may. 2025 | $12,21 | +5,90% | $11,73 | $12,31 | $11,02 | 6,3M |
| 19 may. 2025 | $11,53 | +7,56% | $10,32 | $11,65 | $10,15 | 8,8M |
| 12 may. 2025 | $10,72 | +29,78% | $8,55 | $10,99 | $8,29 | 12,4M |
| 5 may. 2025 | $8,26 | +13,93% | $7,24 | $8,54 | $7,11 | 9,1M |
| 28 abr. 2025 | $7,25 | +19,05% | $6,14 | $8,69 | $5,97 | 29,2M |
| 21 abr. 2025 | $6,09 | +11,95% | $5,31 | $6,11 | $5,16 | 2,7M |
| 14 abr. 2025 | $5,44 | +8,15% | $5,19 | $5,57 | $4,87 | 2,1M |
| 7 abr. 2025 | $5,03 | -2,52% | $4,80 | $5,35 | $4,57 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $4,28 | -8,55% | $4,67 | $5,38 | $4,07 | 20,2M |
| 1 abr. 2026 | $4,68 | +29,64% | $3,65 | $5,12 | $3,32 | 25,3M |
| 1 mar. 2026 | $3,61 | +35,21% | $2,62 | $4,74 | $2,60 | 32,8M |
| 1 feb. 2026 | $2,67 | -17,59% | $3,24 | $3,41 | $2,56 | 17,1M |
| 1 ene. 2026 | $3,24 | -4,99% | $3,43 | $4,36 | $3,21 | 21,2M |
| 1 dic. 2025 | $3,41 | -10,97% | $3,73 | $4,04 | $3,18 | 27,6M |
| 1 nov. 2025 | $3,83 | -35,19% | $5,96 | $5,96 | $3,43 | 32,3M |
| 1 oct. 2025 | $5,91 | -12,96% | $6,75 | $7,32 | $5,76 | 19,7M |
| 1 sept. 2025 | $6,79 | +9,69% | $6,09 | $6,99 | $5,65 | 24,4M |
| 1 ago. 2025 | $6,19 | -40,54% | $10,14 | $12,72 | $5,95 | 58,2M |
| 1 jul. 2025 | $10,41 | -23,57% | $13,56 | $13,63 | $9,95 | 22,6M |
| 1 jun. 2025 | $13,62 | +11,55% | $12,18 | $15,84 | $11,69 | 42,5M |
| 1 may. 2025 | $12,21 | +65,90% | $7,50 | $12,31 | $7,06 | 39,8M |
| 1 abr. 2025 | $7,36 | +35,29% | $5,40 | $8,69 | $4,57 | 38,1M |
| 1 mar. 2025 | $5,44 | +3,42% | $5,39 | $6,50 | $4,13 | 33,3M |
| 1 feb. 2025 | $5,26 | -5,57% | $5,48 | $8,54 | $4,84 | 27,5M |
| 1 ene. 2025 | $5,57 | +12,53% | $5,05 | $6,03 | $4,51 | 10,9M |
| 1 dic. 2024 | $4,95 | -24,89% | $6,60 | $6,68 | $4,54 | 13,8M |
| 1 nov. 2024 | $6,59 | +61,52% | $4,09 | $7,54 | $4,09 | 16,0M |
| 1 oct. 2024 | $4,08 | -22,14% | $5,19 | $5,20 | $3,99 | 10,8M |
| 1 sept. 2024 | $5,24 | +0,58% | $5,36 | $5,82 | $4,65 | 8,7M |
| 1 ago. 2024 | $5,21 | -26,93% | $7,12 | $7,29 | $4,71 | 12,6M |
| 1 jul. 2024 | $7,13 | +3,94% | $6,88 | $7,43 | $5,67 | 13,4M |
| 1 jun. 2024 | $6,86 | -16,85% | $8,28 | $8,81 | $6,42 | 22,1M |
| 1 may. 2024 | $8,25 | -30,85% | $11,88 | $12,88 | $7,53 | 21,0M |
| 1 abr. 2024 | $11,93 | +16,05% | $10,30 | $12,43 | $9,22 | 12,5M |
| 1 mar. 2024 | $10,28 | +29,15% | $7,99 | $12,01 | $7,09 | 19,2M |
| 1 feb. 2024 | $7,96 | +42,40% | $5,62 | $8,44 | $5,51 | 8,4M |
| 1 ene. 2024 | $5,59 | -32,57% | $8,13 | $8,46 | $5,00 | 27,2M |
| 1 dic. 2023 | $8,29 | +7,66% | $7,69 | $9,11 | $7,21 | 16,1M |
| 1 nov. 2023 | $7,70 | +23,00% | $6,26 | $7,95 | $6,20 | 13,2M |
| 1 oct. 2023 | $6,26 | +0,16% | $6,25 | $7,40 | $5,66 | 14,2M |
| 1 sept. 2023 | $6,25 | +61,92% | $4,04 | $6,26 | $3,97 | 11,7M |
| 1 ago. 2023 | $3,86 | -18,57% | $4,71 | $4,75 | $3,45 | 7,0M |
| 1 jul. 2023 | $4,74 | +8,97% | $4,40 | $5,45 | $3,31 | 12,6M |
| 1 jun. 2023 | $4,35 | +123,08% | $1,95 | $4,41 | $1,95 | 7,1M |
| 1 may. 2023 | $1,95 | +17,47% | $1,66 | $2,20 | $1,40 | 2,2M |
| 1 abr. 2023 | $1,66 | -2,35% | $1,67 | $1,86 | $1,52 | 1,1M |
| 1 mar. 2023 | $1,70 | -4,49% | $1,80 | $1,94 | $1,14 | 3,5M |
| 1 feb. 2023 | $1,78 | -10,10% | $1,98 | $2,26 | $1,76 | 1,1M |
| 1 ene. 2023 | $1,98 | +2,06% | $1,93 | $2,05 | $1,76 | 2,1M |
| 1 dic. 2022 | $1,94 | -20,16% | $2,48 | $2,65 | $1,72 | 3,1M |
| 1 nov. 2022 | $2,43 | +10,96% | $2,19 | $2,70 | $1,99 | 1,7M |
| 1 oct. 2022 | $2,19 | +11,17% | $2,01 | $2,30 | $1,84 | 1,5M |
| 1 sept. 2022 | $1,97 | -23,35% | $2,51 | $2,70 | $1,84 | 1,7M |
| 1 ago. 2022 | $2,57 | +3,63% | $2,49 | $3,22 | $2,28 | 2,6M |
| 1 jul. 2022 | $2,48 | +21,57% | $2,04 | $2,64 | $2,00 | 2,2M |
| 1 jun. 2022 | $2,04 | -9,33% | $2,28 | $2,60 | $1,80 | 2,5M |
| 1 may. 2022 | $2,25 | +0,90% | $2,31 | $2,72 | $1,85 | 2,6M |
| 1 abr. 2022 | $2,23 | -36,83% | $3,52 | $3,89 | $2,14 | 2,7M |
| 1 mar. 2022 | $3,53 | -5,11% | $3,72 | $3,85 | $3,06 | 2,7M |
| 1 feb. 2022 | $3,72 | +1,92% | $3,70 | $4,32 | $3,17 | 4,1M |
| 1 ene. 2022 | $3,65 | -5,68% | $3,91 | $4,33 | $2,72 | 5,8M |
| 1 dic. 2021 | $3,87 | -4,91% | $4,12 | $4,98 | $3,73 | 8,3M |
| 1 nov. 2021 | $4,07 | -18,44% | $5,04 | $5,55 | $3,70 | 10,2M |
| 1 oct. 2021 | $4,99 | -19,65% | $6,25 | $6,47 | $4,50 | 8,1M |
| 1 sept. 2021 | $6,21 | -21,19% | $7,91 | $8,15 | $5,99 | 9,1M |
| 1 ago. 2021 | $7,88 | -19,67% | $9,89 | $10,32 | $6,65 | 11,1M |
| 1 jul. 2021 | $9,81 | -16,72% | $11,95 | $11,95 | $8,80 | 6,9M |
| 1 jun. 2021 | $11,78 | -8,54% | $12,97 | $16,28 | $11,01 | 15,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,28 | +25,51% | - | +25,51% | $3,43 | $5,38 | $2,56 | 116,5M |
| 2025 | $3,41 | -31,11% | - | -31,11% | $5,05 | $15,84 | $3,18 | 376,9M |
| 2024 | $4,95 | -40,29% | - | -40,29% | $8,13 | $12,88 | $3,99 | 185,8M |
| 2023 | $8,29 | +327,32% | - | +327,32% | $1,93 | $9,11 | $1,14 | 91,8M |
| 2022 | $1,94 | -49,87% | - | -49,87% | $3,91 | $4,33 | $1,72 | 33,2M |
| 2021 | $3,87 | -40,74% | - | -40,74% | $6,52 | $33,02 | $3,70 | 210,4M |
| 2020 | $6,53 | +988,33% | - | +988,33% | $0,70 | $10,70 | $0,50 | 23,3M |
| 2019 | $0,60 | -14,29% | - | -14,29% | $0,70 | $1,00 | $0,40 | 1,9M |
| 2018 | $0,70 | -58,82% | - | -58,82% | $1,85 | $1,95 | $0,60 | 3,4M |
| 2017 | $1,70 | +30,77% | - | +30,77% | $1,10 | $4,75 | $1,05 | 3,8M |
| 2016 | $1,30 | +116,67% | - | +116,67% | $0,50 | $2,00 | $0,50 | 2,4M |
| 2015 | $0,60 | +20,00% | - | +20,00% | $0,70 | $1,15 | $0,15 | 484,9K |
| 2014 | $0,50 | -61,54% | - | -61,54% | $1,40 | $1,65 | $0,25 | 1,0M |
| 2013 | $1,30 | +62,50% | - | +62,50% | $0,65 | $2,05 | $0,45 | 2,2M |
| 2012 | $0,80 | 0,00% | - | 0,00% | $0,95 | $1,00 | $0,40 | 258,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LifeMD Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LifeMD Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LifeMD
LFMD
|
217,80M Micro-cap | 10,61 % | -7,86 % | 61,17 % | 31,74 % | 34,38 % | -64,95 % | 100,00 % | -68,48 % | 217,04 % | 350,53 % | 350,53 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,04 % | 0,66 % | 36,13 % | 15,89 % | 24,21 % | 8,48 % | 2,73 % | -21,67 % | -37,10 % | -55,93 % | -36,31 % |
|
Spok Holdings
SPOK
|
235,70M Micro-cap | 2,05 % | 1,58 % | -9,58 % | -16,60 % | -15,77 % | -34,63 % | -12,91 % | -6,12 % | -38,93 % | -29,87 % | -48,01 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | 15,39 % | 7,47 % | 0,82 % | -23,82 % | -16,65 % | -37,67 % | -10,59 % | -39,53 % | 399,40 % | 292,75 % | 292,75 % |
|
CareCloud
CCLD
|
127,90M Micro-cap | 11,31 % | -15,46 % | -0,40 % | -19,08 % | -15,46 % | 16,34 % | -20,07 % | -73,83 % | 155,43 % | -42,54 % | -42,54 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | -3,41 % | 1,62 % | -22,67 % | -22,73 % | -25,15 % | -11,62 % | -22,05 % | 9,87 % | 9,87 % | 9,87 % | 9,87 % |
Calcule sus Rendimientos de Inversión en LifeMD
Análisis de Rendimiento de Inversión a Largo Plazo
LifeMD stock price in May 2016 was $1,35, A $1.000,00 lump sum investment in LifeMD made 10 years ago would be worth approximately $3.377,78 today, representing a outstanding return of 237,78 %. This translates to an annualized return (CAGR) of 12,93 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.377,78
Rendimiento Anual (TCAC)
12,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LifeMD (LFMD) durante los últimos 12 meses?
Durante los últimos 12 meses, LifeMD ha entregado un rendimiento total de -65,0%.
- Máximo de 52 semanas alcanzó 15,84 $ el N/A.
- Mínimo de 52 semanas tocó 2,56 $ el N/A.
- Precio Actual cotizando a 4,56 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de LifeMD (LFMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LifeMD (lfmd) habría crecido a aproximadamente 3 152,00 $ al June 4, 2026, representando un rendimiento total de -68,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LifeMD con el sector Healthcare?
LifeMD (lfmd) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LifeMD habría crecido a 31 704,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LifeMD?
LifeMD (lfmd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 217,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LifeMD ha logrado históricamente?
LifeMD (lfmd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+100,0%), 10 years (+217,0%)
Rendimientos negativos: 12 months (-65,0%), 5 years (-68,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.