LGI Homes (LGIH) | Historial de Precios y Rendimientos | 2013 - 2026
LGI Homes Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de LGI Homes
Datos de Precios Históricos de LGI Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $53,52 | -0,98% | $55,20 | $56,99 | $53,26 | 270,2K |
| 12 jun. 2026 | $54,05 | -2,42% | $54,99 | $55,89 | $53,73 | 386,7K |
| 11 jun. 2026 | $55,39 | +5,38% | $52,75 | $55,83 | $51,39 | 352,0K |
| 10 jun. 2026 | $52,56 | -1,33% | $53,25 | $55,42 | $52,38 | 521,4K |
| 9 jun. 2026 | $53,27 | +5,30% | $51,42 | $54,42 | $51,42 | 299,9K |
| 8 jun. 2026 | $50,59 | +0,48% | $50,56 | $51,63 | $50,01 | 219,8K |
| 5 jun. 2026 | $50,35 | -0,51% | $50,51 | $51,29 | $49,86 | 344,6K |
| 4 jun. 2026 | $50,61 | +6,98% | $50,27 | $51,33 | $50,00 | 369,4K |
| 3 jun. 2026 | $47,31 | -5,04% | $49,00 | $49,49 | $47,13 | 315,3K |
| 2 jun. 2026 | $49,82 | +1,71% | $48,84 | $50,32 | $47,49 | 643,8K |
| 1 jun. 2026 | $48,98 | +2,45% | $50,05 | $51,35 | $48,05 | 606,3K |
| 29 may. 2026 | $47,81 | -1,95% | $48,50 | $49,44 | $47,56 | 406,7K |
| 28 may. 2026 | $48,76 | -1,61% | $48,93 | $50,00 | $47,52 | 290,3K |
| 27 may. 2026 | $49,56 | +6,01% | $47,94 | $50,23 | $47,94 | 457,6K |
| 26 may. 2026 | $46,75 | +1,39% | $46,80 | $47,37 | $45,39 | 261,7K |
| 22 may. 2026 | $46,11 | -0,26% | $46,23 | $46,79 | $45,99 | 263,7K |
| 21 may. 2026 | $46,23 | +5,04% | $43,42 | $46,99 | $43,17 | 461,4K |
| 20 may. 2026 | $44,01 | +8,48% | $40,69 | $44,20 | $39,96 | 387,4K |
| 19 may. 2026 | $40,57 | -1,62% | $40,72 | $41,08 | $39,35 | 322,7K |
| 18 may. 2026 | $41,24 | +2,05% | $40,79 | $41,33 | $40,15 | 550,9K |
| 15 may. 2026 | $40,41 | -7,57% | $43,32 | $43,39 | $40,38 | 491,9K |
| 14 may. 2026 | $43,72 | -3,87% | $45,86 | $46,32 | $43,47 | 449,7K |
| 13 may. 2026 | $45,48 | -0,26% | $44,92 | $46,20 | $43,81 | 476,3K |
| 12 may. 2026 | $45,60 | -3,55% | $47,44 | $47,75 | $45,10 | 508,3K |
| 11 may. 2026 | $47,28 | +1,31% | $46,74 | $47,99 | $45,96 | 503,9K |
| 8 may. 2026 | $46,67 | +0,82% | $46,51 | $47,33 | $45,67 | 208,9K |
| 7 may. 2026 | $46,29 | -1,09% | $46,98 | $47,63 | $45,61 | 374,2K |
| 6 may. 2026 | $46,80 | +2,30% | $47,00 | $48,52 | $46,63 | 384,8K |
| 5 may. 2026 | $45,75 | +1,94% | $45,17 | $46,51 | $44,98 | 299,4K |
| 4 may. 2026 | $44,88 | -7,52% | $47,73 | $47,98 | $44,65 | 495,0K |
| 1 may. 2026 | $48,53 | -0,90% | $48,95 | $49,10 | $48,00 | 344,5K |
| 30 abr. 2026 | $48,97 | +2,17% | $48,68 | $49,05 | $47,40 | 489,0K |
| 29 abr. 2026 | $47,93 | -2,10% | $49,21 | $50,88 | $47,89 | 697,2K |
| 28 abr. 2026 | $48,96 | +8,03% | $48,34 | $49,30 | $45,55 | 1,1M |
| 24 abr. 2026 | $45,49 | +0,53% | $45,25 | $46,07 | $44,47 | 284,1K |
| 23 abr. 2026 | $45,25 | -2,98% | $46,47 | $46,47 | $43,91 | 331,5K |
| 22 abr. 2026 | $46,64 | +3,21% | $46,01 | $46,66 | $45,16 | 368,5K |
| 21 abr. 2026 | $45,19 | -2,08% | $47,41 | $48,49 | $45,02 | 466,5K |
| 20 abr. 2026 | $46,15 | +5,95% | $43,15 | $46,98 | $43,00 | 617,9K |
| 17 abr. 2026 | $43,56 | +11,12% | $40,95 | $43,71 | $40,79 | 639,6K |
| 16 abr. 2026 | $39,20 | -0,23% | $39,17 | $39,97 | $38,90 | 242,7K |
| 15 abr. 2026 | $39,29 | -3,08% | $40,65 | $40,72 | $39,03 | 331,0K |
| 14 abr. 2026 | $40,54 | +2,58% | $40,08 | $40,98 | $39,59 | 280,7K |
| 13 abr. 2026 | $39,52 | -0,58% | $39,35 | $39,58 | $38,08 | 382,2K |
| 10 abr. 2026 | $39,75 | -2,33% | $40,70 | $41,39 | $39,20 | 331,9K |
| 9 abr. 2026 | $40,70 | +4,49% | $38,54 | $41,24 | $38,48 | 369,1K |
| 8 abr. 2026 | $38,95 | +6,65% | $38,90 | $40,78 | $38,38 | 566,3K |
| 7 abr. 2026 | $36,52 | -6,00% | $38,52 | $38,52 | $35,87 | 535,5K |
| 6 abr. 2026 | $38,85 | +1,89% | $37,60 | $38,91 | $37,27 | 256,3K |
| 2 abr. 2026 | $38,13 | -0,21% | $37,28 | $39,03 | $36,75 | 430,6K |
| 1 abr. 2026 | $38,21 | -3,34% | $39,35 | $39,62 | $38,16 | 482,7K |
| 31 mar. 2026 | $39,53 | +4,72% | $38,44 | $39,96 | $37,63 | 605,6K |
| 30 mar. 2026 | $37,75 | +0,05% | $38,33 | $38,73 | $37,31 | 450,3K |
| 27 mar. 2026 | $37,73 | -4,14% | $39,19 | $39,19 | $37,57 | 379,7K |
| 26 mar. 2026 | $39,36 | +0,05% | $39,61 | $41,50 | $39,10 | 615,5K |
| 25 mar. 2026 | $39,34 | +5,33% | $38,05 | $40,00 | $36,20 | 905,8K |
| 24 mar. 2026 | $37,35 | +2,86% | $35,24 | $37,84 | $34,90 | 472,4K |
| 23 mar. 2026 | $36,31 | +6,05% | $35,25 | $36,47 | $34,91 | 877,2K |
| 20 mar. 2026 | $34,24 | -7,61% | $36,36 | $36,67 | $33,55 | 1,7M |
| 19 mar. 2026 | $37,06 | -3,11% | $37,92 | $37,92 | $36,13 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $54,05 | +7,35% | $50,57 | $55,89 | $50,01 | 1,8M |
| 1 jun. 2026 | $50,35 | +5,31% | $50,05 | $51,47 | $47,13 | 2,3M |
| 25 may. 2026 | $47,81 | +3,69% | $46,80 | $50,23 | $45,39 | 1,4M |
| 18 may. 2026 | $46,11 | +14,11% | $40,79 | $46,99 | $39,35 | 2,0M |
| 11 may. 2026 | $40,41 | -13,41% | $46,74 | $47,99 | $40,38 | 2,4M |
| 4 may. 2026 | $46,67 | -3,83% | $47,73 | $48,52 | $44,65 | 1,8M |
| 27 abr. 2026 | $48,53 | +6,68% | $45,49 | $50,88 | $44,95 | 3,0M |
| 20 abr. 2026 | $45,49 | +4,43% | $43,15 | $48,49 | $43,00 | 2,1M |
| 13 abr. 2026 | $43,56 | +9,58% | $39,35 | $43,71 | $38,08 | 1,9M |
| 6 abr. 2026 | $39,75 | +4,25% | $37,60 | $41,39 | $35,87 | 2,1M |
| 30 mar. 2026 | $38,13 | +1,06% | $38,33 | $39,96 | $36,75 | 2,0M |
| 23 mar. 2026 | $37,73 | +10,19% | $35,25 | $41,50 | $34,90 | 3,3M |
| 16 mar. 2026 | $34,24 | -16,99% | $41,55 | $42,62 | $33,55 | 4,5M |
| 9 mar. 2026 | $41,25 | -7,09% | $43,47 | $43,71 | $39,72 | 3,0M |
| 2 mar. 2026 | $44,40 | -14,45% | $50,35 | $50,58 | $44,34 | 1,5M |
| 23 feb. 2026 | $51,90 | -6,42% | $55,47 | $55,47 | $49,64 | 1,9M |
| 16 feb. 2026 | $55,46 | -8,83% | $58,58 | $60,70 | $53,06 | 2,0M |
| 9 feb. 2026 | $60,83 | +2,89% | $58,03 | $63,66 | $58,03 | 1,7M |
| 2 feb. 2026 | $59,12 | +17,98% | $49,79 | $59,55 | $48,81 | 2,0M |
| 26 ene. 2026 | $50,11 | -2,15% | $51,33 | $51,70 | $48,50 | 1,2M |
| 19 ene. 2026 | $51,21 | -4,81% | $51,75 | $55,28 | $50,67 | 1,3M |
| 12 ene. 2026 | $53,80 | +0,98% | $52,29 | $55,94 | $51,51 | 2,3M |
| 5 ene. 2026 | $53,28 | +27,74% | $41,38 | $53,99 | $41,37 | 2,8M |
| 29 dic. 2025 | $41,71 | -3,43% | $43,19 | $43,77 | $41,30 | 1,8M |
| 22 dic. 2025 | $43,19 | -2,88% | $44,26 | $45,12 | $42,15 | 1,3M |
| 15 dic. 2025 | $44,47 | -8,69% | $48,70 | $48,92 | $43,75 | 1,9M |
| 8 dic. 2025 | $48,70 | -3,37% | $50,47 | $50,70 | $46,73 | 1,4M |
| 1 dic. 2025 | $50,40 | -3,11% | $51,62 | $55,30 | $50,14 | 1,6M |
| 24 nov. 2025 | $52,02 | +5,56% | $48,80 | $53,64 | $47,87 | 1,5M |
| 17 nov. 2025 | $49,28 | +1,03% | $48,49 | $49,50 | $43,17 | 1,8M |
| 10 nov. 2025 | $48,78 | +4,39% | $47,49 | $49,86 | $45,53 | 1,7M |
| 3 nov. 2025 | $46,73 | +14,51% | $40,34 | $49,26 | $39,70 | 2,6M |
| 27 oct. 2025 | $40,81 | -11,40% | $46,16 | $46,94 | $40,34 | 2,2M |
| 20 oct. 2025 | $46,06 | +1,93% | $45,69 | $47,80 | $44,79 | 1,4M |
| 13 oct. 2025 | $45,19 | +0,94% | $44,96 | $47,43 | $42,70 | 1,7M |
| 6 oct. 2025 | $44,77 | -15,80% | $52,87 | $53,56 | $44,70 | 2,3M |
| 29 sept. 2025 | $53,17 | +2,23% | $52,05 | $54,15 | $50,76 | 1,5M |
| 22 sept. 2025 | $52,01 | -8,03% | $56,41 | $56,41 | $51,11 | 1,8M |
| 15 sept. 2025 | $56,55 | -6,47% | $61,27 | $62,53 | $55,13 | 2,6M |
| 8 sept. 2025 | $60,46 | -9,77% | $67,01 | $67,01 | $60,29 | 1,9M |
| 1 sept. 2025 | $67,01 | +8,24% | $60,59 | $69,50 | $59,67 | 1,6M |
| 25 ago. 2025 | $61,91 | -8,24% | $66,94 | $66,94 | $61,34 | 1,9M |
| 18 ago. 2025 | $67,47 | +2,96% | $65,37 | $68,85 | $60,79 | 1,9M |
| 11 ago. 2025 | $65,53 | +14,74% | $57,51 | $68,05 | $55,41 | 2,8M |
| 4 ago. 2025 | $57,11 | +4,83% | $54,43 | $62,06 | $53,82 | 2,2M |
| 28 jul. 2025 | $54,48 | -5,38% | $57,67 | $57,67 | $52,50 | 1,8M |
| 21 jul. 2025 | $57,58 | +13,37% | $51,65 | $61,02 | $50,94 | 2,0M |
| 14 jul. 2025 | $50,79 | -7,49% | $54,90 | $55,20 | $50,06 | 1,6M |
| 7 jul. 2025 | $54,90 | +0,86% | $53,92 | $57,99 | $51,50 | 1,9M |
| 30 jun. 2025 | $54,43 | +5,57% | $51,46 | $57,47 | $50,19 | 2,0M |
| 23 jun. 2025 | $51,56 | +7,28% | $47,55 | $52,61 | $47,25 | 1,8M |
| 16 jun. 2025 | $48,06 | -3,30% | $50,19 | $51,59 | $47,17 | 1,5M |
| 9 jun. 2025 | $49,70 | +1,51% | $49,95 | $55,65 | $49,13 | 1,7M |
| 2 jun. 2025 | $48,96 | -2,28% | $49,73 | $51,99 | $47,79 | 1,7M |
| 26 may. 2025 | $50,10 | -2,72% | $52,64 | $54,13 | $49,78 | 1,0M |
| 19 may. 2025 | $51,50 | -11,50% | $56,78 | $56,87 | $50,49 | 1,5M |
| 12 may. 2025 | $58,19 | +5,21% | $58,63 | $61,72 | $56,07 | 1,8M |
| 5 may. 2025 | $55,31 | +0,40% | $54,94 | $56,52 | $53,09 | 1,3M |
| 28 abr. 2025 | $55,09 | -7,33% | $59,63 | $60,78 | $52,48 | 2,1M |
| 21 abr. 2025 | $59,45 | +5,63% | $55,29 | $63,64 | $54,31 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $54,05 | +13,05% | $50,05 | $55,89 | $47,13 | 4,1M |
| 1 may. 2026 | $47,81 | -2,37% | $48,95 | $50,23 | $39,35 | 7,9M |
| 1 abr. 2026 | $48,97 | +23,88% | $39,35 | $50,88 | $35,87 | 9,6M |
| 1 mar. 2026 | $39,53 | -23,83% | $50,35 | $50,58 | $33,55 | 13,2M |
| 1 feb. 2026 | $51,90 | +3,57% | $49,79 | $63,66 | $48,81 | 7,6M |
| 1 ene. 2026 | $50,11 | +16,64% | $42,97 | $55,94 | $41,30 | 8,1M |
| 1 dic. 2025 | $42,96 | -17,42% | $51,62 | $55,30 | $42,15 | 7,5M |
| 1 nov. 2025 | $52,02 | +27,47% | $40,34 | $53,64 | $39,70 | 7,7M |
| 1 oct. 2025 | $40,81 | -21,08% | $52,06 | $54,15 | $40,34 | 8,5M |
| 1 sept. 2025 | $51,71 | -16,48% | $60,59 | $69,50 | $50,76 | 8,5M |
| 1 ago. 2025 | $61,91 | +16,22% | $53,40 | $68,85 | $53,13 | 9,3M |
| 1 jul. 2025 | $53,27 | +3,40% | $50,19 | $61,02 | $50,06 | 8,5M |
| 1 jun. 2025 | $51,52 | +2,83% | $49,73 | $55,65 | $47,17 | 7,1M |
| 1 may. 2025 | $50,10 | -8,26% | $54,26 | $61,72 | $49,78 | 6,3M |
| 1 abr. 2025 | $54,61 | -17,84% | $66,83 | $67,85 | $52,48 | 8,2M |
| 1 mar. 2025 | $66,47 | -9,48% | $73,69 | $77,38 | $64,30 | 7,0M |
| 1 feb. 2025 | $73,43 | -17,75% | $87,68 | $88,61 | $71,70 | 5,0M |
| 1 ene. 2025 | $89,28 | -0,13% | $90,70 | $97,25 | $82,94 | 3,8M |
| 1 dic. 2024 | $89,40 | -18,35% | $109,61 | $110,92 | $87,06 | 4,4M |
| 1 nov. 2024 | $109,49 | +7,81% | $103,06 | $114,56 | $98,50 | 3,8M |
| 1 oct. 2024 | $101,56 | -14,31% | $118,67 | $119,99 | $95,75 | 3,9M |
| 1 sept. 2024 | $118,52 | +9,86% | $106,82 | $125,83 | $100,86 | 4,3M |
| 1 ago. 2024 | $107,88 | -6,25% | $115,25 | $116,72 | $96,02 | 3,7M |
| 1 jul. 2024 | $115,07 | +28,58% | $89,50 | $120,31 | $84,00 | 6,7M |
| 1 jun. 2024 | $89,49 | -6,78% | $98,14 | $100,66 | $87,68 | 4,5M |
| 1 may. 2024 | $96,00 | +6,75% | $90,23 | $107,55 | $87,47 | 4,5M |
| 1 abr. 2024 | $89,93 | -22,72% | $117,31 | $117,31 | $89,73 | 5,8M |
| 1 mar. 2024 | $116,37 | +2,00% | $114,94 | $118,25 | $105,60 | 3,7M |
| 1 feb. 2024 | $114,09 | -3,32% | $119,44 | $130,75 | $109,00 | 4,4M |
| 1 ene. 2024 | $118,01 | -11,38% | $131,12 | $132,23 | $114,91 | 3,1M |
| 1 dic. 2023 | $133,16 | +12,78% | $117,78 | $136,89 | $111,46 | 5,1M |
| 1 nov. 2023 | $118,07 | +24,93% | $94,08 | $125,34 | $91,46 | 3,7M |
| 1 oct. 2023 | $94,51 | -5,01% | $101,26 | $102,87 | $84,16 | 5,0M |
| 1 sept. 2023 | $99,49 | -19,18% | $124,39 | $126,29 | $98,51 | 3,8M |
| 1 ago. 2023 | $123,10 | -11,28% | $136,46 | $140,28 | $113,64 | 3,7M |
| 1 jul. 2023 | $138,75 | +2,86% | $134,91 | $141,91 | $120,40 | 3,7M |
| 1 jun. 2023 | $134,89 | +18,56% | $113,60 | $135,41 | $113,60 | 4,2M |
| 1 may. 2023 | $113,77 | -4,23% | $118,14 | $124,74 | $108,75 | 3,8M |
| 1 abr. 2023 | $118,80 | +4,18% | $113,11 | $120,74 | $104,49 | 3,3M |
| 1 mar. 2023 | $114,03 | +9,32% | $104,24 | $114,49 | $97,48 | 5,0M |
| 1 feb. 2023 | $104,31 | -8,38% | $113,21 | $126,37 | $100,22 | 4,9M |
| 1 ene. 2023 | $113,85 | +22,95% | $94,72 | $113,99 | $92,86 | 4,5M |
| 1 dic. 2022 | $92,60 | -6,78% | $100,00 | $107,63 | $90,19 | 5,0M |
| 1 nov. 2022 | $99,34 | +7,92% | $95,00 | $99,36 | $80,30 | 4,7M |
| 1 oct. 2022 | $92,05 | +13,13% | $83,12 | $93,53 | $74,61 | 4,5M |
| 1 sept. 2022 | $81,37 | -14,27% | $93,59 | $96,84 | $77,60 | 4,8M |
| 1 ago. 2022 | $94,91 | -15,86% | $111,24 | $116,10 | $94,56 | 5,1M |
| 1 jul. 2022 | $112,80 | +29,80% | $87,11 | $113,01 | $86,26 | 4,5M |
| 1 jun. 2022 | $86,90 | -11,32% | $98,60 | $99,74 | $71,73 | 7,2M |
| 1 may. 2022 | $97,99 | +4,57% | $93,34 | $105,33 | $86,72 | 6,9M |
| 1 abr. 2022 | $93,71 | -4,06% | $97,92 | $102,35 | $88,13 | 8,2M |
| 1 mar. 2022 | $97,68 | -22,56% | $126,35 | $134,05 | $97,37 | 7,2M |
| 1 feb. 2022 | $126,13 | +1,30% | $125,00 | $132,84 | $110,83 | 6,3M |
| 1 ene. 2022 | $124,51 | -19,40% | $154,34 | $155,43 | $113,74 | 4,9M |
| 1 dic. 2021 | $154,48 | +7,53% | $146,20 | $160,59 | $144,51 | 5,1M |
| 1 nov. 2021 | $143,66 | -3,78% | $148,79 | $155,03 | $133,32 | 5,1M |
| 1 oct. 2021 | $149,30 | +5,21% | $142,63 | $150,84 | $135,15 | 3,4M |
| 1 sept. 2021 | $141,91 | -11,49% | $161,15 | $165,25 | $141,80 | 4,0M |
| 1 ago. 2021 | $160,33 | -6,18% | $172,60 | $175,90 | $145,89 | 4,0M |
| 1 jul. 2021 | $170,90 | +5,53% | $162,48 | $172,20 | $151,23 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,05 | +25,81% | - | +25,81% | $42,97 | $63,66 | $33,55 | 50,6M |
| 2025 | $42,96 | -51,95% | - | -51,95% | $90,70 | $97,25 | $39,70 | 87,4M |
| 2024 | $89,40 | -32,86% | - | -32,86% | $131,12 | $132,23 | $84,00 | 52,7M |
| 2023 | $133,16 | +43,80% | - | +43,80% | $94,72 | $141,91 | $84,16 | 50,9M |
| 2022 | $92,60 | -40,06% | - | -40,06% | $154,34 | $155,43 | $71,73 | 69,2M |
| 2021 | $154,48 | +45,94% | - | +45,94% | $106,04 | $188,00 | $95,54 | 63,1M |
| 2020 | $105,85 | +49,82% | - | +49,82% | $71,05 | $132,98 | $33,00 | 90,5M |
| 2019 | $70,65 | +56,24% | - | +56,24% | $44,54 | $89,00 | $44,20 | 71,1M |
| 2018 | $45,22 | -39,73% | - | -39,73% | $75,67 | $81,88 | $37,16 | 105,2M |
| 2017 | $75,03 | +161,16% | - | +161,16% | $29,21 | $77,95 | $26,82 | 93,9M |
| 2016 | $28,73 | +18,08% | - | +18,08% | $23,79 | $40,47 | $18,74 | 107,7M |
| 2015 | $24,33 | +63,07% | - | +63,07% | $15,08 | $36,07 | $12,21 | 84,5M |
| 2014 | $14,92 | -16,13% | - | -16,13% | $18,06 | $22,21 | $13,50 | 28,5M |
| 2013 | $17,79 | 0,00% | - | 0,00% | $12,26 | $18,85 | $12,01 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LGI Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LGI Homes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LGI Homes
LGIH
|
1,05B Small-cap | 5,79 % | 32,44 % | 28,31 % | 10,97 % | 28,31 % | 8,75 % | -58,60 % | -64,68 % | 81,38 % | 314,49 % | 314,49 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 7,49 % | 14,55 % | 9,15 % | -0,88 % | 6,43 % | 25,19 % | 32,38 % | 71,33 % | 398,67 % | 1.289,45 % | 524,86 % |
|
Lennar
LEN
|
23,20B Large-cap | -1,09 % | 9,05 % | -6,46 % | -25,04 % | -13,88 % | -16,86 % | -22,28 % | -4,98 % | 105,32 % | 443,32 % | 111,33 % |
| 1,41B Small-cap | 4,27 % | 13,82 % | -5,45 % | -24,04 % | -13,01 % | -33,88 % | -38,45 % | -38,42 % | -29,64 % | -29,64 % | -29,64 % | |
|
Beazer Homes USA
BZH
|
662,46M Small-cap | 3,31 % | 21,38 % | 27,49 % | 20,13 % | 32,59 % | 27,36 % | 22,68 % | 32,74 % | 258,25 % | 68,43 % | -88,40 % |
|
Hovnanian
HOV
|
711,81M Small-cap | 10,96 % | 24,64 % | 11,33 % | 11,05 % | 22,57 % | 29,60 % | 23,41 % | 25,15 % | 189,15 % | 141,44 % | -83,55 % |
Calcule sus Rendimientos de Inversión en LGI Homes
Análisis de Rendimiento de Inversión a Largo Plazo
LGI Homes stock price in Jul 2016 was $34,82, A $1.000,00 lump sum investment in LGI Homes made 9 years ago would be worth approximately $1.537,05 today, representing a solid return of 53,70 %. This translates to an annualized return (CAGR) of 4,43 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.537,05
Rendimiento Anual (TCAC)
4,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LGI Homes (LGIH) durante los últimos 12 meses?
Durante los últimos 12 meses, LGI Homes ha entregado un rendimiento total de 8,8%.
- Máximo de 52 semanas alcanzó 69,50 $ el N/A.
- Mínimo de 52 semanas tocó 33,55 $ el N/A.
- Precio Actual cotizando a 53,52 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de LGI Homes (LGIH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LGI Homes (lgih) habría crecido a aproximadamente 3 532,00 $ al July 19, 2026, representando un rendimiento total de -64,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LGI Homes con el sector Consumer Cyclical?
LGI Homes (lgih) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LGI Homes habría crecido a 18 138,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LGI Homes?
LGI Homes (lgih) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 81,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LGI Homes ha logrado históricamente?
LGI Homes (lgih) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,8%), 10 years (+81,4%)
Rendimientos negativos: 3 years (-58,6%), 5 years (-64,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.