aTyr Pharma (LIFE) | Historial de Precios y Rendimientos | 2015 - 2026
aTyr Pharma Inc Small-cap Healthcare
Gráfico de Precios Históricos de aTyr Pharma
Datos de Precios Históricos de aTyr Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,45 | +5,38% | $16,18 | $17,01 | $15,97 | 453,3K |
| 12 jun. 2026 | $15,61 | -9,14% | $17,12 | $17,20 | $15,33 | 785,9K |
| 11 jun. 2026 | $17,18 | +4,06% | $16,71 | $17,33 | $16,33 | 449,0K |
| 10 jun. 2026 | $16,51 | -6,67% | $17,50 | $17,60 | $16,50 | 246,0K |
| 9 jun. 2026 | $17,69 | +5,99% | $17,00 | $17,94 | $16,83 | 494,9K |
| 8 jun. 2026 | $16,69 | -0,77% | $17,07 | $17,55 | $16,26 | 314,8K |
| 5 jun. 2026 | $16,82 | -2,10% | $17,01 | $18,21 | $16,55 | 265,7K |
| 4 jun. 2026 | $17,18 | +1,72% | $16,70 | $17,84 | $16,41 | 383,5K |
| 3 jun. 2026 | $16,89 | -2,20% | $17,38 | $17,48 | $16,67 | 319,1K |
| 2 jun. 2026 | $17,27 | -8,53% | $18,59 | $18,78 | $16,85 | 634,6K |
| 1 jun. 2026 | $18,88 | -0,11% | $18,80 | $19,17 | $17,70 | 610,2K |
| 29 may. 2026 | $18,90 | -3,47% | $19,46 | $19,46 | $18,66 | 384,1K |
| 28 may. 2026 | $19,58 | -7,38% | $21,36 | $21,59 | $18,53 | 709,1K |
| 27 may. 2026 | $21,14 | +9,53% | $19,00 | $21,21 | $19,00 | 456,8K |
| 26 may. 2026 | $19,30 | +9,04% | $17,67 | $19,31 | $17,34 | 549,9K |
| 22 may. 2026 | $17,70 | -14,53% | $21,15 | $21,84 | $17,70 | 564,9K |
| 21 may. 2026 | $20,71 | +3,45% | $19,29 | $20,96 | $18,00 | 994,4K |
| 20 may. 2026 | $20,02 | +4,93% | $19,20 | $20,62 | $19,17 | 353,6K |
| 19 may. 2026 | $19,08 | -7,92% | $20,81 | $20,81 | $18,94 | 426,9K |
| 18 may. 2026 | $20,72 | -4,56% | $21,75 | $22,29 | $20,61 | 317,6K |
| 15 may. 2026 | $21,71 | -3,38% | $22,15 | $24,75 | $21,66 | 1,1M |
| 14 may. 2026 | $22,47 | -8,06% | $23,00 | $23,50 | $21,85 | 785,3K |
| 13 may. 2026 | $24,44 | -4,72% | $27,17 | $27,17 | $23,25 | 737,3K |
| 12 may. 2026 | $25,65 | -13,87% | $29,39 | $30,04 | $25,30 | 955,4K |
| 11 may. 2026 | $29,78 | +0,10% | $29,36 | $30,61 | $27,02 | 781,4K |
| 8 may. 2026 | $29,75 | -2,75% | $29,72 | $31,95 | $29,04 | 559,0K |
| 7 may. 2026 | $30,59 | +32,31% | $24,50 | $32,50 | $24,25 | 2,3M |
| 6 may. 2026 | $23,12 | +9,83% | $21,09 | $23,25 | $20,60 | 829,7K |
| 5 may. 2026 | $21,05 | +8,00% | $19,64 | $21,50 | $19,03 | 505,0K |
| 4 may. 2026 | $19,49 | +4,50% | $18,68 | $19,69 | $17,78 | 701,4K |
| 1 may. 2026 | $18,65 | +6,33% | $17,72 | $19,18 | $17,38 | 440,8K |
| 30 abr. 2026 | $17,54 | -0,79% | $17,67 | $18,00 | $17,14 | 261,3K |
| 29 abr. 2026 | $17,68 | -1,67% | $18,03 | $18,03 | $17,01 | 282,0K |
| 28 abr. 2026 | $17,98 | +1,87% | $17,72 | $18,42 | $17,68 | 320,2K |
| 27 abr. 2026 | $17,65 | +5,25% | $16,79 | $17,77 | $16,50 | 523,8K |
| 24 abr. 2026 | $16,77 | +2,63% | $16,34 | $17,23 | $16,24 | 325,6K |
| 23 abr. 2026 | $16,34 | +1,43% | $16,21 | $16,53 | $16,11 | 246,4K |
| 22 abr. 2026 | $16,11 | -1,53% | $16,50 | $16,56 | $15,85 | 203,5K |
| 21 abr. 2026 | $16,36 | +2,25% | $15,91 | $16,55 | $15,62 | 459,7K |
| 20 abr. 2026 | $16,00 | -1,23% | $16,32 | $16,47 | $15,87 | 367,2K |
| 17 abr. 2026 | $16,20 | +5,74% | $15,53 | $16,29 | $15,21 | 666,4K |
| 16 abr. 2026 | $15,32 | +3,72% | $14,87 | $15,57 | $14,62 | 469,4K |
| 15 abr. 2026 | $14,77 | +0,54% | $14,81 | $15,08 | $14,07 | 485,9K |
| 14 abr. 2026 | $14,69 | +2,23% | $14,50 | $14,75 | $14,16 | 490,0K |
| 13 abr. 2026 | $14,37 | +4,06% | $13,61 | $14,47 | $13,38 | 326,0K |
| 10 abr. 2026 | $13,81 | -0,50% | $13,85 | $14,40 | $13,61 | 552,4K |
| 9 abr. 2026 | $13,88 | +7,18% | $12,96 | $13,95 | $12,88 | 812,0K |
| 8 abr. 2026 | $12,95 | +3,02% | $12,74 | $13,05 | $12,38 | 347,2K |
| 7 abr. 2026 | $12,57 | +3,03% | $12,16 | $12,62 | $11,75 | 296,0K |
| 6 abr. 2026 | $12,20 | +2,78% | $11,98 | $12,33 | $11,70 | 316,2K |
| 2 abr. 2026 | $11,87 | +6,65% | $10,91 | $12,00 | $10,87 | 470,1K |
| 1 abr. 2026 | $11,13 | -0,36% | $11,20 | $11,66 | $11,09 | 522,5K |
| 31 mar. 2026 | $11,17 | +2,48% | $10,97 | $11,36 | $10,79 | 534,5K |
| 30 mar. 2026 | $10,90 | +7,60% | $10,12 | $11,22 | $10,12 | 518,9K |
| 27 mar. 2026 | $10,13 | +0,30% | $10,10 | $10,33 | $9,85 | 512,2K |
| 26 mar. 2026 | $10,10 | -5,43% | $10,50 | $10,60 | $9,97 | 393,4K |
| 25 mar. 2026 | $10,68 | +5,85% | $10,15 | $10,73 | $10,05 | 273,8K |
| 24 mar. 2026 | $10,09 | -0,39% | $10,13 | $10,49 | $9,73 | 365,2K |
| 23 mar. 2026 | $10,13 | +2,84% | $10,15 | $10,52 | $10,05 | 453,2K |
| 20 mar. 2026 | $9,85 | -1,50% | $10,09 | $10,89 | $9,69 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,61 | -7,19% | $17,07 | $17,94 | $15,33 | 2,3M |
| 1 jun. 2026 | $16,82 | -11,01% | $19,34 | $19,34 | $16,41 | 2,2M |
| 25 may. 2026 | $18,90 | +6,78% | $17,67 | $21,59 | $17,34 | 2,1M |
| 18 may. 2026 | $17,70 | -18,47% | $21,75 | $22,29 | $17,70 | 2,7M |
| 11 may. 2026 | $21,71 | -27,03% | $29,36 | $30,61 | $21,66 | 4,4M |
| 4 may. 2026 | $29,75 | +59,52% | $18,68 | $32,50 | $17,78 | 4,9M |
| 27 abr. 2026 | $18,65 | +11,21% | $16,79 | $19,18 | $16,50 | 1,8M |
| 20 abr. 2026 | $16,77 | +3,52% | $16,32 | $17,23 | $15,62 | 1,6M |
| 13 abr. 2026 | $16,20 | +17,31% | $13,61 | $16,29 | $13,38 | 2,4M |
| 6 abr. 2026 | $13,81 | +16,34% | $11,98 | $14,40 | $11,70 | 2,3M |
| 30 mar. 2026 | $11,87 | +17,18% | $10,12 | $12,00 | $10,12 | 2,0M |
| 23 mar. 2026 | $10,13 | +2,84% | $10,15 | $10,73 | $9,73 | 2,0M |
| 16 mar. 2026 | $9,85 | -18,86% | $12,03 | $12,55 | $9,69 | 4,2M |
| 9 mar. 2026 | $12,14 | -7,75% | $13,03 | $13,58 | $11,97 | 2,8M |
| 2 mar. 2026 | $13,16 | +6,56% | $12,02 | $13,97 | $11,50 | 1,6M |
| 23 feb. 2026 | $12,35 | +14,35% | $11,47 | $12,60 | $10,60 | 2,3M |
| 16 feb. 2026 | $10,80 | +4,96% | $10,39 | $11,23 | $9,90 | 1,2M |
| 9 feb. 2026 | $10,29 | -19,55% | $12,85 | $13,54 | $9,45 | 1,8M |
| 2 feb. 2026 | $12,79 | -15,02% | $15,64 | $16,03 | $11,02 | 3,7M |
| 26 ene. 2026 | $15,05 | +1.990,28% | $0,71 | $19,00 | $0,67 | 8,9M |
| 19 ene. 2026 | $0,72 | +1,41% | $0,69 | $0,76 | $0,69 | 3,6M |
| 12 ene. 2026 | $0,71 | 0,00% | $0,71 | $0,74 | $0,66 | 7,0M |
| 5 ene. 2026 | $0,71 | -6,58% | $0,75 | $0,78 | $0,71 | 8,3M |
| 29 dic. 2025 | $0,76 | +2,70% | $0,72 | $0,85 | $0,71 | 8,9M |
| 22 dic. 2025 | $0,74 | -1,33% | $0,72 | $0,76 | $0,70 | 6,1M |
| 15 dic. 2025 | $0,75 | -3,85% | $0,76 | $0,79 | $0,69 | 12,9M |
| 8 dic. 2025 | $0,78 | -4,88% | $0,80 | $0,84 | $0,76 | 8,3M |
| 1 dic. 2025 | $0,82 | +5,13% | $0,77 | $0,86 | $0,70 | 11,7M |
| 24 nov. 2025 | $0,78 | +18,18% | $0,66 | $0,80 | $0,65 | 8,9M |
| 17 nov. 2025 | $0,66 | -12,00% | $0,74 | $0,77 | $0,64 | 20,3M |
| 10 nov. 2025 | $0,75 | -8,54% | $0,81 | $0,83 | $0,69 | 21,5M |
| 3 nov. 2025 | $0,82 | -5,75% | $0,88 | $0,88 | $0,74 | 18,2M |
| 27 oct. 2025 | $0,87 | -10,31% | $0,97 | $1,02 | $0,87 | 19,0M |
| 20 oct. 2025 | $0,97 | -4,90% | $1,03 | $1,07 | $0,94 | 27,0M |
| 13 oct. 2025 | $1,02 | -3,77% | $1,07 | $1,10 | $0,90 | 39,1M |
| 6 oct. 2025 | $1,06 | +35,90% | $0,80 | $1,12 | $0,79 | 60,2M |
| 29 sept. 2025 | $0,78 | -7,14% | $0,82 | $0,84 | $0,68 | 72,2M |
| 22 sept. 2025 | $0,84 | -15,15% | $0,96 | $1,05 | $0,80 | 73,9M |
| 15 sept. 2025 | $0,99 | -83,58% | $1,26 | $1,37 | $0,94 | 276,3M |
| 8 sept. 2025 | $6,03 | +7,49% | $5,60 | $6,50 | $5,08 | 34,9M |
| 1 sept. 2025 | $5,61 | +4,28% | $5,44 | $6,08 | $5,23 | 22,1M |
| 25 ago. 2025 | $5,38 | +0,56% | $5,38 | $5,72 | $5,03 | 16,1M |
| 18 ago. 2025 | $5,35 | +9,18% | $4,93 | $5,45 | $4,58 | 20,8M |
| 11 ago. 2025 | $4,90 | -7,55% | $5,38 | $5,74 | $4,71 | 21,1M |
| 4 ago. 2025 | $5,30 | +12,77% | $4,82 | $5,74 | $4,75 | 18,3M |
| 28 jul. 2025 | $4,70 | -19,38% | $6,04 | $7,29 | $4,47 | 41,3M |
| 21 jul. 2025 | $5,83 | -2,67% | $6,26 | $7,10 | $5,15 | 41,1M |
| 14 jul. 2025 | $5,99 | +13,02% | $5,30 | $6,44 | $5,24 | 19,2M |
| 7 jul. 2025 | $5,30 | -0,19% | $5,19 | $5,59 | $5,07 | 17,6M |
| 30 jun. 2025 | $5,31 | +5,57% | $5,17 | $5,47 | $4,95 | 15,1M |
| 23 jun. 2025 | $5,03 | -3,64% | $5,15 | $5,50 | $4,78 | 28,0M |
| 16 jun. 2025 | $5,22 | +0,38% | $5,25 | $5,49 | $5,02 | 10,1M |
| 9 jun. 2025 | $5,20 | -3,35% | $5,50 | $5,98 | $5,15 | 10,9M |
| 2 jun. 2025 | $5,38 | +20,36% | $4,51 | $5,75 | $4,36 | 18,6M |
| 26 may. 2025 | $4,47 | +19,20% | $3,96 | $4,51 | $3,73 | 8,1M |
| 19 may. 2025 | $3,75 | +14,68% | $3,30 | $3,94 | $3,25 | 7,3M |
| 12 may. 2025 | $3,27 | -0,30% | $3,34 | $3,47 | $2,98 | 7,6M |
| 5 may. 2025 | $3,28 | -8,89% | $3,64 | $3,65 | $3,06 | 5,0M |
| 28 abr. 2025 | $3,60 | +7,46% | $3,43 | $3,67 | $3,19 | 5,8M |
| 21 abr. 2025 | $3,35 | +8,06% | $3,07 | $3,65 | $3,05 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,61 | -17,41% | $19,34 | $19,34 | $15,33 | 4,5M |
| 1 may. 2026 | $18,90 | +7,75% | $17,72 | $32,50 | $17,34 | 14,5M |
| 1 abr. 2026 | $17,54 | +57,03% | $11,20 | $18,42 | $10,87 | 8,7M |
| 1 mar. 2026 | $11,17 | -9,55% | $12,02 | $13,97 | $9,69 | 11,6M |
| 1 feb. 2026 | $12,35 | -17,94% | $15,64 | $16,03 | $9,45 | 9,0M |
| 1 ene. 2026 | $15,05 | +1.829,49% | $0,78 | $19,00 | $0,66 | 28,9M |
| 1 dic. 2025 | $0,78 | 0,00% | $0,77 | $0,86 | $0,69 | 46,7M |
| 1 nov. 2025 | $0,78 | -10,34% | $0,88 | $0,88 | $0,64 | 68,8M |
| 1 oct. 2025 | $0,87 | +20,83% | $0,71 | $1,12 | $0,68 | 180,1M |
| 1 sept. 2025 | $0,72 | -86,62% | $5,44 | $6,50 | $0,70 | 444,6M |
| 1 ago. 2025 | $5,38 | +13,98% | $4,51 | $5,74 | $4,47 | 80,6M |
| 1 jul. 2025 | $4,72 | -6,90% | $5,06 | $7,29 | $4,65 | 125,8M |
| 1 jun. 2025 | $5,07 | +13,42% | $4,51 | $5,98 | $4,36 | 71,8M |
| 1 may. 2025 | $4,47 | +28,82% | $3,49 | $4,51 | $2,98 | 30,4M |
| 1 abr. 2025 | $3,47 | +14,90% | $3,03 | $3,65 | $2,30 | 27,6M |
| 1 mar. 2025 | $3,02 | -23,54% | $3,98 | $4,32 | $2,70 | 35,9M |
| 1 feb. 2025 | $3,95 | +2,33% | $3,50 | $4,66 | $3,33 | 26,9M |
| 1 ene. 2025 | $3,86 | +6,63% | $3,69 | $4,22 | $3,17 | 16,3M |
| 1 dic. 2024 | $3,62 | +2,55% | $3,60 | $3,98 | $2,98 | 17,5M |
| 1 nov. 2024 | $3,53 | +13,14% | $3,17 | $3,80 | $2,81 | 16,2M |
| 1 oct. 2024 | $3,12 | +77,27% | $1,77 | $3,68 | $1,67 | 33,4M |
| 1 sept. 2024 | $1,76 | -5,88% | $1,87 | $2,00 | $1,72 | 6,9M |
| 1 ago. 2024 | $1,87 | -5,56% | $2,02 | $2,04 | $1,68 | 6,5M |
| 1 jul. 2024 | $1,98 | +26,92% | $1,58 | $2,50 | $1,48 | 9,3M |
| 1 jun. 2024 | $1,56 | -9,83% | $1,82 | $2,07 | $1,42 | 8,1M |
| 1 may. 2024 | $1,73 | +10,19% | $1,56 | $2,09 | $1,54 | 12,9M |
| 1 abr. 2024 | $1,57 | -19,49% | $1,97 | $1,99 | $1,54 | 7,7M |
| 1 mar. 2024 | $1,95 | +1,56% | $1,94 | $2,15 | $1,55 | 14,1M |
| 1 feb. 2024 | $1,92 | +20,00% | $1,59 | $2,12 | $1,48 | 13,6M |
| 1 ene. 2024 | $1,60 | +13,48% | $1,39 | $1,63 | $1,39 | 6,1M |
| 1 dic. 2023 | $1,41 | +8,46% | $1,29 | $1,49 | $1,14 | 12,9M |
| 1 nov. 2023 | $1,30 | +4,00% | $1,32 | $1,32 | $1,08 | 3,5M |
| 1 oct. 2023 | $1,25 | -20,89% | $1,57 | $1,61 | $1,18 | 2,8M |
| 1 sept. 2023 | $1,58 | -7,06% | $1,74 | $1,75 | $1,53 | 3,8M |
| 1 ago. 2023 | $1,70 | -13,27% | $1,97 | $2,06 | $1,66 | 5,6M |
| 1 jul. 2023 | $1,96 | -9,26% | $2,18 | $2,24 | $1,88 | 5,7M |
| 1 jun. 2023 | $2,16 | -4,85% | $2,27 | $2,45 | $1,95 | 9,1M |
| 1 may. 2023 | $2,27 | +16,41% | $1,96 | $2,70 | $1,93 | 18,3M |
| 1 abr. 2023 | $1,95 | -7,14% | $2,12 | $2,27 | $1,55 | 15,2M |
| 1 mar. 2023 | $2,10 | -0,47% | $2,14 | $2,32 | $1,82 | 7,6M |
| 1 feb. 2023 | $2,11 | -8,26% | $2,31 | $2,55 | $2,10 | 7,4M |
| 1 ene. 2023 | $2,30 | +5,02% | $2,25 | $2,62 | $2,15 | 2,8M |
| 1 dic. 2022 | $2,19 | +1,39% | $2,25 | $2,49 | $2,00 | 3,1M |
| 1 nov. 2022 | $2,16 | -12,55% | $2,49 | $2,54 | $2,06 | 1,4M |
| 1 oct. 2022 | $2,47 | -17,67% | $3,01 | $3,07 | $2,34 | 1,9M |
| 1 sept. 2022 | $3,00 | -12,28% | $3,42 | $3,75 | $2,70 | 2,0M |
| 1 ago. 2022 | $3,42 | -2,56% | $3,46 | $4,28 | $3,35 | 4,0M |
| 1 jul. 2022 | $3,51 | +24,03% | $2,80 | $3,59 | $2,78 | 2,6M |
| 1 jun. 2022 | $2,83 | +0,71% | $2,78 | $3,19 | $2,60 | 1,9M |
| 1 may. 2022 | $2,81 | -32,45% | $4,07 | $4,38 | $2,68 | 1,9M |
| 1 abr. 2022 | $4,16 | -22,24% | $5,60 | $5,97 | $4,08 | 2,2M |
| 1 mar. 2022 | $5,35 | +7,86% | $4,91 | $6,62 | $4,51 | 3,6M |
| 1 feb. 2022 | $4,96 | -12,83% | $5,79 | $6,11 | $4,82 | 1,8M |
| 1 ene. 2022 | $5,69 | -23,83% | $7,10 | $8,25 | $5,27 | 4,5M |
| 1 dic. 2021 | $7,47 | -10,43% | $8,33 | $8,78 | $7,23 | 4,0M |
| 1 nov. 2021 | $8,34 | -2,91% | $8,57 | $9,24 | $7,66 | 4,9M |
| 1 oct. 2021 | $8,59 | -5,40% | $9,03 | $9,95 | $8,21 | 11,8M |
| 1 sept. 2021 | $9,08 | +64,79% | $5,46 | $13,10 | $5,15 | 332,6M |
| 1 ago. 2021 | $5,51 | +18,24% | $4,69 | $5,62 | $4,50 | 3,1M |
| 1 jul. 2021 | $4,66 | -4,51% | $4,92 | $5,08 | $4,22 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,61 | +1.901,28% | - | +1.901,28% | $0,78 | $32,50 | $0,66 | 77,3M |
| 2025 | $0,78 | -78,45% | - | -78,45% | $3,69 | $7,29 | $0,64 | 1,2B |
| 2024 | $3,62 | +156,74% | - | +156,74% | $1,39 | $3,98 | $1,39 | 152,4M |
| 2023 | $1,41 | -35,62% | - | -35,62% | $2,25 | $2,70 | $1,08 | 94,8M |
| 2022 | $2,19 | -70,68% | - | -70,68% | $7,10 | $8,25 | $2,00 | 30,7M |
| 2021 | $7,47 | +92,53% | - | +92,53% | $3,94 | $13,10 | $3,48 | 475,8M |
| 2020 | $3,88 | -6,95% | - | -6,95% | $4,27 | $7,62 | $2,15 | 76,9M |
| 2019 | $4,17 | -39,91% | - | -39,91% | $6,90 | $10,08 | $2,76 | 12,8M |
| 2018 | $6,94 | -85,84% | - | -85,84% | $50,40 | $59,13 | $5,25 | 8,2M |
| 2017 | $49,00 | +2.179,07% | - | +2.179,07% | $2,25 | $90,94 | $2,25 | 15,5M |
| 2016 | $2,15 | -78,13% | - | -78,13% | $9,63 | $9,63 | $2,10 | 62,1M |
| 2015 | $9,83 | -87,07% | - | -87,07% | $13,25 | $28,29 | $7,37 | 22,7M |
| 2014 | $76,04 | +0,32% | - | +0,32% | $75,76 | $76,10 | $75,76 | 58,4M |
| 2013 | $75,80 | +54,60% | - | +54,60% | $49,99 | $75,82 | $49,87 | 559,2M |
| 2012 | $49,03 | +26,01% | - | +26,01% | $39,93 | $51,97 | $39,73 | 415,6M |
| 2011 | $38,91 | -29,89% | - | -29,89% | $55,76 | $57,25 | $35,30 | 322,0M |
| 2010 | $55,50 | +6,20% | - | +6,20% | $52,38 | $56,78 | $42,40 | 133,1M |
| 2009 | $52,26 | 0,00% | - | 0,00% | $41,46 | $52,74 | $34,98 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó aTyr Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
aTyr Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
aTyr Pharma
LIFE
|
1,03B Small-cap | -1,44 % | -24,23 % | 37,77 % | 2.153,42 % | 2.064,47 % | 200,19 % | 537,14 % | 246,89 % | 457,50 % | -69,84 % | -64,02 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Recursion
RXRX
|
1,85B Small-cap | -0,90 % | 12,29 % | -2,95 % | -21,67 % | -21,67 % | -35,98 % | -64,69 % | -91,35 % | -89,94 % | -89,94 % | -89,94 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Capricor
CAPR
|
2,04B Mid-cap | 2,14 % | -7,19 % | -12,57 % | 0,64 % | -5,62 % | 119,02 % | 445,45 % | 385,88 % | -42,15 % | -92,18 % | -98,04 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -2,80 % | -2,80 % | -1,52 % | -10,44 % | -12,62 % | 80,58 % | 181,77 % | -36,88 % | 76,00 % | 76,00 % | 76,00 % |
Calcule sus Rendimientos de Inversión en aTyr Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
aTyr Pharma stock price in Aug 2016 was $2,90, A $1.000,00 lump sum investment in aTyr Pharma made 9 years ago would be worth approximately $5.672,41 today, representing a exceptional return of 467,24 %. This translates to an annualized return (CAGR) of 19,39 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.672,41
Rendimiento Anual (TCAC)
19,39 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de aTyr Pharma (LIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, aTyr Pharma ha entregado un rendimiento total de 200,2%.
- Máximo de 52 semanas alcanzó 32,50 $ el N/A.
- Mínimo de 52 semanas tocó 0,64 $ el N/A.
- Precio Actual cotizando a 16,45 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de aTyr Pharma (LIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en aTyr Pharma (life) habría crecido a aproximadamente 34 689,00 $ al September 1, 2026, representando un rendimiento total de 246,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de aTyr Pharma con el sector Healthcare?
aTyr Pharma (life) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en aTyr Pharma habría crecido a 55 750,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de aTyr Pharma?
aTyr Pharma (life) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 537,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que aTyr Pharma ha logrado históricamente?
aTyr Pharma (life) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+200,2%), 3 years (+537,1%), 5 years (+246,9%), 10 years (+457,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.