MSP Recovery (LIFW) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de MSP Recovery
Datos de Precios Históricos de MSP Recovery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 feb. 2025 | $2,87 | -1,71% | $2,97 | $3,40 | $2,62 | 1,3M |
| 6 feb. 2025 | $2,92 | +64,97% | $1,85 | $3,05 | $1,85 | 12,6M |
| 5 feb. 2025 | $1,77 | -0,56% | $1,78 | $1,82 | $1,76 | 13,7K |
| 4 feb. 2025 | $1,78 | 0,00% | $1,74 | $1,83 | $1,74 | 28,4K |
| 3 feb. 2025 | $1,78 | -2,73% | $1,83 | $1,88 | $1,70 | 35,0K |
| 31 ene. 2025 | $1,83 | -2,14% | $1,89 | $1,89 | $1,82 | 14,8K |
| 30 ene. 2025 | $1,87 | +0,54% | $1,83 | $1,92 | $1,83 | 33,1K |
| 29 ene. 2025 | $1,86 | -6,06% | $1,98 | $1,98 | $1,84 | 21,8K |
| 28 ene. 2025 | $1,98 | +0,51% | $1,92 | $2,02 | $1,92 | 26,9K |
| 27 ene. 2025 | $1,97 | -4,83% | $2,05 | $2,10 | $1,94 | 29,5K |
| 24 ene. 2025 | $2,07 | +1,47% | $2,02 | $2,07 | $1,99 | 28,8K |
| 23 ene. 2025 | $2,04 | -5,12% | $2,19 | $2,19 | $2,00 | 36,0K |
| 22 ene. 2025 | $2,15 | -2,71% | $2,26 | $2,26 | $2,14 | 23,5K |
| 21 ene. 2025 | $2,21 | +2,31% | $2,19 | $2,35 | $2,10 | 75,6K |
| 17 ene. 2025 | $2,16 | -7,30% | $2,33 | $2,34 | $2,13 | 28,5K |
| 16 ene. 2025 | $2,33 | +1,30% | $2,28 | $2,39 | $2,10 | 67,6K |
| 15 ene. 2025 | $2,30 | +3,14% | $2,20 | $2,32 | $2,11 | 79,5K |
| 14 ene. 2025 | $2,23 | +3,72% | $2,17 | $2,24 | $2,08 | 27,0K |
| 13 ene. 2025 | $2,15 | -1,83% | $2,19 | $2,19 | $1,97 | 56,0K |
| 10 ene. 2025 | $2,19 | -0,90% | $2,26 | $2,32 | $1,94 | 79,0K |
| 8 ene. 2025 | $2,21 | -8,30% | $2,34 | $2,43 | $2,17 | 105,4K |
| 7 ene. 2025 | $2,41 | +4,78% | $2,25 | $2,50 | $2,25 | 130,7K |
| 6 ene. 2025 | $2,30 | -3,36% | $2,36 | $2,47 | $2,27 | 94,6K |
| 3 ene. 2025 | $2,38 | -1,24% | $2,42 | $2,42 | $2,22 | 138,6K |
| 2 ene. 2025 | $2,41 | +6,17% | $2,27 | $2,46 | $2,22 | 149,6K |
| 31 dic. 2024 | $2,27 | +10,19% | $2,04 | $2,48 | $2,04 | 402,8K |
| 30 dic. 2024 | $2,06 | -1,90% | $2,09 | $2,15 | $2,02 | 96,6K |
| 27 dic. 2024 | $2,10 | +1,94% | $2,17 | $2,17 | $1,95 | 154,9K |
| 26 dic. 2024 | $2,06 | +9,57% | $1,86 | $2,19 | $1,83 | 321,0K |
| 24 dic. 2024 | $1,88 | +7,43% | $1,81 | $1,90 | $1,75 | 178,8K |
| 23 dic. 2024 | $1,75 | -2,23% | $1,75 | $1,82 | $1,70 | 104,6K |
| 20 dic. 2024 | $1,79 | -6,28% | $1,89 | $1,97 | $1,65 | 353,7K |
| 19 dic. 2024 | $1,91 | +9,77% | $1,79 | $2,01 | $1,75 | 303,5K |
| 18 dic. 2024 | $1,74 | -10,31% | $2,00 | $2,03 | $1,67 | 1,3M |
| 17 dic. 2024 | $1,94 | +16,17% | $1,69 | $2,04 | $1,60 | 4,6M |
| 16 dic. 2024 | $1,67 | -6,18% | $1,68 | $1,73 | $1,56 | 219,6K |
| 13 dic. 2024 | $1,78 | -1,66% | $1,92 | $1,92 | $1,70 | 171,1K |
| 12 dic. 2024 | $1,81 | -20,61% | $2,30 | $2,35 | $1,77 | 482,1K |
| 11 dic. 2024 | $2,28 | +12,87% | $1,99 | $2,38 | $1,85 | 480,0K |
| 10 dic. 2024 | $2,02 | -12,17% | $2,15 | $2,22 | $1,75 | 467,8K |
| 9 dic. 2024 | $2,30 | -29,01% | $2,40 | $2,77 | $2,15 | 775,7K |
| 6 dic. 2024 | $3,24 | +103,77% | $1,67 | $4,12 | $1,61 | 29,1M |
| 5 dic. 2024 | $1,59 | +1,27% | $1,57 | $1,61 | $1,51 | 197,6K |
| 4 dic. 2024 | $1,57 | -3,09% | $1,65 | $1,65 | $1,51 | 247,5K |
| 3 dic. 2024 | $1,62 | -4,71% | $1,70 | $1,73 | $1,57 | 270,4K |
| 2 dic. 2024 | $1,70 | +9,68% | $1,52 | $1,70 | $1,43 | 371,9K |
| 29 nov. 2024 | $1,55 | -7,19% | $1,63 | $1,64 | $1,50 | 145,7K |
| 27 nov. 2024 | $1,67 | +7,74% | $1,59 | $1,73 | $1,56 | 175,6K |
| 26 nov. 2024 | $1,55 | -9,88% | $1,68 | $1,77 | $1,54 | 274,9K |
| 25 nov. 2024 | $1,72 | -10,42% | $1,75 | $1,91 | $1,61 | 833,4K |
| 22 nov. 2024 | $1,92 | +29,73% | $1,79 | $1,98 | $1,62 | 25,8M |
| 21 nov. 2024 | $1,48 | -8,07% | $1,58 | $1,60 | $1,44 | 166,7K |
| 20 nov. 2024 | $1,61 | -4,17% | $1,62 | $1,73 | $1,57 | 142,3K |
| 19 nov. 2024 | $1,68 | -0,59% | $1,65 | $1,69 | $1,48 | 176,6K |
| 18 nov. 2024 | $1,69 | -7,65% | $1,87 | $1,94 | $1,48 | 358,1K |
| 15 nov. 2024 | $1,83 | -20,43% | $1,95 | $2,10 | $1,52 | 568,6K |
| 14 nov. 2024 | $2,30 | -6,12% | $2,25 | $2,35 | $2,15 | 402,9K |
| 13 nov. 2024 | $2,45 | -14,04% | $2,53 | $2,58 | $2,10 | 469,1K |
| 12 nov. 2024 | $2,85 | -10,09% | $3,67 | $5,00 | $2,80 | 6,8M |
| 11 nov. 2024 | $3,17 | +2,26% | $3,00 | $3,30 | $2,78 | 129,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 jul. 2014 | $10,20 | +13,21% | $9,73 | $10,20 | $9,73 | 400 |
| 17 dic. 2012 | $9,01 | 0,00% | $9,25 | $9,25 | $9,01 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $2,87 | +56,83% | $1,83 | $3,40 | $1,70 | 13,9M |
| 1 ene. 2025 | $1,83 | -19,38% | $2,27 | $2,50 | $1,82 | 1,2M |
| 1 dic. 2024 | $2,27 | +46,45% | $1,52 | $4,12 | $1,43 | 40,6M |
| 1 nov. 2024 | $1,55 | -39,22% | $2,65 | $5,00 | $1,44 | 38,9M |
| 1 oct. 2024 | $2,55 | -32,00% | $3,72 | $4,50 | $2,45 | 3,0M |
| 1 sept. 2024 | $3,75 | -33,63% | $5,72 | $5,72 | $3,50 | 826,1K |
| 1 ago. 2024 | $5,65 | -38,79% | $9,02 | $9,70 | $5,50 | 901,9K |
| 1 jul. 2024 | $9,23 | -19,74% | $11,48 | $13,50 | $7,50 | 1,6M |
| 1 jun. 2024 | $11,50 | -35,68% | $17,30 | $18,00 | $11,10 | 245,2K |
| 1 may. 2024 | $17,88 | -27,76% | $24,02 | $24,50 | $16,75 | 277,1K |
| 1 abr. 2024 | $24,75 | +44,57% | $17,85 | $66,00 | $16,25 | 4,3M |
| 1 mar. 2024 | $17,12 | -19,44% | $21,25 | $35,50 | $16,85 | 1,1M |
| 1 feb. 2024 | $21,25 | -22,02% | $27,25 | $27,75 | $18,02 | 218,2K |
| 1 ene. 2024 | $27,25 | -51,98% | $57,00 | $58,00 | $27,00 | 907,8K |
| 1 dic. 2023 | $56,75 | -31,83% | $82,75 | $108,75 | $52,75 | 516,6K |
| 1 nov. 2023 | $83,25 | +34,82% | $67,75 | $280,50 | $60,50 | 3,4M |
| 1 oct. 2023 | $61,75 | -54,05% | $130,62 | $200,00 | $26,25 | 1,6M |
| 1 sept. 2023 | $134,38 | +202,79% | $40,62 | $192,50 | $26,88 | 3,5M |
| 1 ago. 2023 | $44,38 | -65,02% | $138,12 | $143,75 | $41,25 | 86,8K |
| 1 jul. 2023 | $126,88 | -38,11% | $212,50 | $222,50 | $125,00 | 8,1K |
| 1 jun. 2023 | $205,00 | -47,85% | $393,75 | $396,88 | $187,50 | 4,1K |
| 1 may. 2023 | $393,12 | +1,45% | $411,25 | $425,00 | $206,88 | 6,0K |
| 1 abr. 2023 | $387,50 | -27,06% | $523,12 | $643,75 | $338,12 | 8,4K |
| 1 mar. 2023 | $531,25 | -25,44% | $708,75 | $731,25 | $468,75 | 4,4K |
| 1 feb. 2023 | $712,50 | -1,72% | $718,75 | $756,25 | $656,25 | 1,4K |
| 1 ene. 2023 | $725,00 | -27,50% | $1.087,50 | $1.087,50 | $625,00 | 4,4K |
| 1 dic. 2022 | $1.000,00 | +44,14% | $606,88 | $1.000,00 | $568,75 | 13,3K |
| 1 nov. 2022 | $693,75 | 0,00% | $731,25 | $812,50 | $612,50 | 3,9K |
| 1 oct. 2022 | $693,75 | -7,50% | $762,50 | $850,00 | $668,75 | 3,7K |
| 1 sept. 2022 | $750,00 | -30,23% | $1.062,50 | $1.062,50 | $675,00 | 9,2K |
| 1 ago. 2022 | $1.075,00 | +8,86% | $1.000,00 | $1.768,75 | $893,75 | 56,6K |
| 1 jul. 2022 | $987,50 | -26,17% | $1.343,75 | $1.465,00 | $862,50 | 14,0K |
| 1 jun. 2022 | $1.337,50 | +57,35% | $806,25 | $1.887,50 | $588,12 | 100,8K |
| 1 may. 2022 | $850,00 | -86,55% | $6.318,75 | $7.312,50 | $681,25 | 23,4K |
| 1 abr. 2022 | $6.318,75 | -1,46% | $6.375,00 | $6.377,50 | $6.295,00 | 672 |
| 1 mar. 2022 | $6.412,50 | +2,29% | $6.268,75 | $6.412,50 | $6.262,50 | 2,2K |
| 1 feb. 2022 | $6.268,75 | +0,10% | $6.281,25 | $6.287,50 | $6.250,00 | 1,5K |
| 1 ene. 2022 | $6.262,50 | +0,60% | $6.225,00 | $6.293,75 | $6.225,00 | 4,5K |
| 1 dic. 2021 | $6.225,00 | -0,10% | $6.231,25 | $6.231,25 | $6.181,25 | 4,6K |
| 1 nov. 2021 | $6.231,25 | +0,10% | $6.225,00 | $6.250,00 | $6.206,25 | 1,3K |
| 1 oct. 2021 | $6.225,00 | +0,50% | $6.212,50 | $6.231,25 | $6.187,50 | 1,5K |
| 1 sept. 2021 | $6.193,75 | +0,41% | $6.175,00 | $6.212,50 | $6.162,50 | 4,7K |
| 1 ago. 2021 | $6.168,75 | +0,82% | $6.125,00 | $6.200,00 | $6.118,75 | 3,6K |
| 1 jul. 2021 | $6.118,75 | -0,81% | $6.168,75 | $6.500,00 | $6.112,50 | 31,2K |
| 1 jun. 2021 | $6.168,75 | +0,30% | $6.175,00 | $6.212,50 | $6.131,25 | 1,8K |
| 1 may. 2021 | $6.150,00 | -0,61% | $6.187,50 | $6.250,00 | $6.093,75 | 1,2K |
| 1 abr. 2021 | $6.187,50 | +0,81% | $6.168,75 | $6.237,50 | $6.100,00 | 535 |
| 1 mar. 2021 | $6.137,50 | -6,30% | $6.512,50 | $6.512,50 | $6.075,00 | 4,1K |
| 1 feb. 2021 | $6.550,00 | +2,85% | $6.356,25 | $7.375,00 | $6.356,25 | 2,6K |
| 1 ene. 2021 | $6.368,75 | +1,09% | $6.300,00 | $6.718,75 | $6.300,00 | 4,4K |
| 1 dic. 2020 | $6.300,00 | +1,31% | $6.206,25 | $6.556,25 | $6.100,00 | 2,9K |
| 1 nov. 2020 | $6.218,75 | +2,79% | $6.031,25 | $6.243,75 | $6.031,25 | 4,4K |
| 1 oct. 2020 | $6.050,00 | +59.213,73% | $6.047,50 | $6.131,25 | $5.975,00 | 643 |
| 1 jul. 2014 | $10,20 | +13,21% | $9,73 | $10,20 | $9,73 | 400 |
| 1 dic. 2012 | $9,01 | 0,00% | $9,25 | $9,25 | $9,01 | 200 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $1,83 | -93,28% | - | -93,28% | $2,27 | $3,40 | $1,70 | 15,2M |
| 2024 | $27,25 | -96,24% | - | -96,24% | $57,00 | $66,00 | $1,43 | 92,8M |
| 2023 | $725,00 | -88,42% | - | -88,42% | $1.087,50 | $1.087,50 | $26,25 | 9,2M |
| 2022 | $6.262,50 | -1,67% | - | -1,67% | $6.225,00 | $7.312,50 | $568,75 | 233,8K |
| 2021 | $6.368,75 | +5,27% | - | +5,27% | $6.300,00 | $7.375,00 | $6.075,00 | 61,4K |
| 2020 | $6.050,00 | +59.213,73% | - | +59.213,73% | $6.047,50 | $6.556,25 | $5.975,00 | 7,9K |
| 2014 | $10,20 | +13,21% | - | +13,21% | $9,73 | $10,20 | $9,73 | 400 |
| 2012 | $9,01 | 0,00% | - | 0,00% | $9,25 | $9,25 | $9,01 | 200 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MSP Recovery Frente al Mercado y Sector
MSP Recovery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSP Recovery
LIFW
|
N/D | N/D | N/D | N/D | N/D | N/D | 0,00 % | 13,21 % | 13,21 % | 13,21 % | 13,21 % | 13,21 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 0,14 % | 6,58 % | -10,27 % | -23,32 % | -21,81 % | -9,79 % | -17,13 % | 14,87 % | 14,87 % | 14,87 % | 14,87 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -3,03 % | 2,08 % | -12,47 % | -26,32 % | -26,12 % | -43,54 % | -20,25 % | -47,98 % | 374,26 % | 259,41 % | 259,41 % |
|
Doximity
DOCS
|
4,36B Mid-cap | 1,87 % | 9,01 % | -15,90 % | -53,68 % | -52,23 % | -64,16 % | -38,41 % | -64,20 % | -64,20 % | -64,20 % | -64,20 % |
|
Tempus AI
TEM
|
9,35B Mid-cap | 7,68 % | 19,10 % | 2,83 % | -23,81 % | -16,10 % | -32,91 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % | 18,81 % |
Calcule sus Rendimientos de Inversión en MSP Recovery
Análisis de Rendimiento de Inversión a Largo Plazo
MSP Recovery stock price in Jul 2014 was $10,20, A $1.000,00 lump sum investment in MSP Recovery made 10 years ago would be worth approximately $281,37 today, representing a negative return of -71,86 %. This translates to an annualized return (CAGR) of -10,95 %.
Escenario de Inversión en 10 Años 11 Meses (Jul 2014 - Jun 2025)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MSP Recovery (LIFW) durante los últimos 12 meses?
Durante los últimos 12 meses, MSP Recovery ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 66,00 $ el N/A.
- Mínimo de 52 semanas tocó 1,43 $ el N/A.
- Precio Actual cotizando a 2,87 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de MSP Recovery (LIFW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MSP Recovery (lifw) habría crecido a aproximadamente 11 321,00 $ al July 19, 2026, representando un rendimiento total de 13,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MSP Recovery con el sector Healthcare?
MSP Recovery (lifw) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MSP Recovery habría crecido a 11 321,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MSP Recovery?
MSP Recovery (lifw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 13,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MSP Recovery ha logrado históricamente?
MSP Recovery (lifw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,2%), 5 years (+13,2%), 10 years (+13,2%)
Rendimientos negativos: 12 months (0,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.