Lincoln Educational (LINC) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lincoln Educational
Datos de Precios Históricos de Lincoln Educational
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $23,75 | +0,89% | $23,59 | $23,83 | $22,77 | 532,3K |
| 7 ago. 2025 | $23,54 | -3,92% | $24,46 | $24,99 | $22,56 | 563,3K |
| 6 ago. 2025 | $24,50 | +8,22% | $22,60 | $24,57 | $22,41 | 459,7K |
| 5 ago. 2025 | $22,64 | +0,53% | $22,50 | $23,01 | $21,95 | 190,4K |
| 4 ago. 2025 | $22,52 | -2,26% | $23,06 | $23,79 | $22,22 | 399,6K |
| 1 ago. 2025 | $23,04 | +0,74% | $22,74 | $23,09 | $22,45 | 260,6K |
| 31 jul. 2025 | $22,87 | +1,19% | $22,64 | $22,92 | $22,26 | 182,2K |
| 30 jul. 2025 | $22,60 | +0,40% | $22,48 | $22,96 | $22,30 | 167,4K |
| 29 jul. 2025 | $22,51 | +0,18% | $22,65 | $22,77 | $22,40 | 144,6K |
| 28 jul. 2025 | $22,47 | -1,71% | $22,90 | $22,98 | $22,23 | 151,5K |
| 25 jul. 2025 | $22,86 | +0,40% | $23,13 | $23,18 | $22,51 | 151,9K |
| 24 jul. 2025 | $22,77 | +1,47% | $22,33 | $23,09 | $22,24 | 163,8K |
| 23 jul. 2025 | $22,44 | +0,94% | $22,35 | $22,44 | $21,81 | 138,2K |
| 22 jul. 2025 | $22,23 | -2,54% | $22,81 | $22,81 | $22,18 | 168,2K |
| 21 jul. 2025 | $22,81 | -0,57% | $22,94 | $23,06 | $22,38 | 167,2K |
| 18 jul. 2025 | $22,94 | -0,17% | $23,13 | $23,32 | $22,45 | 122,4K |
| 17 jul. 2025 | $22,98 | +1,64% | $22,67 | $23,19 | $22,55 | 158,5K |
| 16 jul. 2025 | $22,61 | -0,83% | $22,89 | $23,13 | $22,42 | 187,8K |
| 15 jul. 2025 | $22,80 | +0,04% | $22,84 | $22,94 | $22,20 | 162,0K |
| 14 jul. 2025 | $22,79 | +0,62% | $22,62 | $23,04 | $22,45 | 213,0K |
| 11 jul. 2025 | $22,65 | +0,18% | $22,63 | $22,77 | $22,02 | 183,9K |
| 10 jul. 2025 | $22,61 | -2,08% | $23,04 | $23,32 | $22,60 | 246,7K |
| 9 jul. 2025 | $23,09 | +2,39% | $22,71 | $23,11 | $22,34 | 183,6K |
| 8 jul. 2025 | $22,55 | -0,35% | $22,83 | $22,83 | $22,05 | 236,2K |
| 7 jul. 2025 | $22,63 | -1,52% | $22,75 | $23,11 | $22,26 | 215,0K |
| 3 jul. 2025 | $22,98 | +1,46% | $22,83 | $23,29 | $22,36 | 234,9K |
| 2 jul. 2025 | $22,65 | -2,54% | $23,22 | $23,22 | $21,05 | 706,9K |
| 1 jul. 2025 | $23,24 | +0,82% | $23,00 | $23,66 | $22,78 | 369,7K |
| 30 jun. 2025 | $23,05 | -3,15% | $23,93 | $24,08 | $22,97 | 287,3K |
| 27 jun. 2025 | $23,80 | +3,48% | $22,98 | $23,98 | $22,32 | 1,7M |
| 26 jun. 2025 | $23,00 | +0,79% | $22,94 | $23,22 | $22,70 | 166,9K |
| 25 jun. 2025 | $22,82 | -1,00% | $23,14 | $23,14 | $22,53 | 278,6K |
| 24 jun. 2025 | $23,05 | -0,17% | $23,38 | $23,39 | $22,76 | 182,8K |
| 23 jun. 2025 | $23,09 | +2,71% | $22,40 | $23,09 | $22,08 | 176,7K |
| 20 jun. 2025 | $22,48 | -0,22% | $22,72 | $22,80 | $22,32 | 221,6K |
| 18 jun. 2025 | $22,53 | -0,13% | $22,51 | $22,90 | $22,43 | 119,4K |
| 17 jun. 2025 | $22,56 | -1,10% | $22,62 | $22,62 | $22,16 | 152,0K |
| 16 jun. 2025 | $22,81 | +1,56% | $22,70 | $23,12 | $22,60 | 184,1K |
| 13 jun. 2025 | $22,46 | +0,31% | $21,91 | $22,53 | $21,87 | 155,1K |
| 12 jun. 2025 | $22,39 | +3,51% | $21,34 | $22,41 | $21,30 | 231,9K |
| 11 jun. 2025 | $21,63 | +2,22% | $21,26 | $21,75 | $20,73 | 281,2K |
| 10 jun. 2025 | $21,16 | -3,86% | $22,17 | $22,17 | $20,96 | 313,8K |
| 9 jun. 2025 | $22,01 | -4,51% | $23,22 | $23,40 | $21,17 | 275,2K |
| 6 jun. 2025 | $23,05 | +2,13% | $22,99 | $23,05 | $22,65 | 218,6K |
| 5 jun. 2025 | $22,57 | -1,23% | $22,87 | $23,18 | $22,46 | 194,9K |
| 4 jun. 2025 | $22,85 | -1,55% | $23,30 | $23,31 | $22,75 | 165,2K |
| 3 jun. 2025 | $23,21 | +0,56% | $23,10 | $23,47 | $22,54 | 279,1K |
| 2 jun. 2025 | $23,08 | -3,03% | $23,58 | $23,96 | $22,89 | 358,9K |
| 30 may. 2025 | $23,80 | +2,32% | $22,98 | $24,20 | $22,73 | 562,7K |
| 29 may. 2025 | $23,26 | -1,94% | $23,75 | $23,75 | $23,12 | 401,7K |
| 28 may. 2025 | $23,72 | +3,00% | $22,96 | $23,83 | $22,50 | 510,7K |
| 27 may. 2025 | $23,03 | +4,59% | $22,60 | $23,10 | $22,21 | 515,5K |
| 23 may. 2025 | $22,02 | +2,80% | $21,40 | $22,11 | $21,37 | 254,2K |
| 22 may. 2025 | $21,42 | -0,09% | $21,33 | $21,92 | $21,33 | 256,3K |
| 21 may. 2025 | $21,44 | +0,23% | $21,24 | $21,80 | $21,03 | 226,8K |
| 20 may. 2025 | $21,39 | +0,47% | $21,26 | $21,47 | $20,95 | 149,9K |
| 19 may. 2025 | $21,29 | -1,84% | $20,73 | $21,72 | $20,63 | 190,1K |
| 16 may. 2025 | $21,69 | +2,26% | $21,13 | $21,72 | $20,90 | 374,3K |
| 15 may. 2025 | $21,21 | +2,02% | $20,73 | $21,55 | $20,61 | 240,3K |
| 14 may. 2025 | $20,79 | +0,73% | $20,64 | $21,00 | $20,57 | 252,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $23,75 | +3,08% | $23,06 | $24,99 | $21,95 | 2,1M |
| 28 jul. 2025 | $23,04 | +0,79% | $22,90 | $23,09 | $22,23 | 906,3K |
| 21 jul. 2025 | $22,86 | -0,35% | $22,94 | $23,18 | $21,81 | 789,3K |
| 14 jul. 2025 | $22,94 | +1,28% | $22,62 | $23,32 | $22,20 | 843,7K |
| 7 jul. 2025 | $22,65 | -1,44% | $22,75 | $23,32 | $22,02 | 1,1M |
| 30 jun. 2025 | $22,98 | -3,45% | $23,93 | $24,08 | $21,05 | 1,6M |
| 23 jun. 2025 | $23,80 | +5,87% | $22,40 | $23,98 | $22,08 | 2,5M |
| 16 jun. 2025 | $22,48 | +0,09% | $22,70 | $23,12 | $22,16 | 677,1K |
| 9 jun. 2025 | $22,46 | -2,56% | $23,22 | $23,40 | $20,73 | 1,3M |
| 2 jun. 2025 | $23,05 | -3,15% | $23,58 | $23,96 | $22,46 | 1,2M |
| 26 may. 2025 | $23,80 | +8,08% | $22,60 | $24,20 | $22,21 | 2,0M |
| 19 may. 2025 | $22,02 | +1,52% | $20,73 | $22,11 | $20,63 | 1,1M |
| 12 may. 2025 | $21,69 | +3,68% | $21,94 | $22,27 | $19,40 | 1,8M |
| 5 may. 2025 | $20,92 | +14,38% | $17,98 | $21,15 | $17,67 | 1,7M |
| 28 abr. 2025 | $18,29 | +5,24% | $17,30 | $18,33 | $16,25 | 1,1M |
| 21 abr. 2025 | $17,38 | +1,16% | $16,89 | $17,62 | $16,11 | 925,4K |
| 14 abr. 2025 | $17,18 | +4,50% | $16,25 | $17,56 | $16,11 | 833,7K |
| 7 abr. 2025 | $16,44 | +7,31% | $15,49 | $17,64 | $14,84 | 1,6M |
| 31 mar. 2025 | $15,32 | -2,48% | $15,50 | $16,79 | $15,02 | 1,7M |
| 24 mar. 2025 | $15,71 | +4,80% | $15,18 | $16,36 | $15,17 | 780,0K |
| 17 mar. 2025 | $14,99 | +0,81% | $14,87 | $15,91 | $14,79 | 825,8K |
| 10 mar. 2025 | $14,87 | -5,89% | $15,58 | $15,73 | $14,10 | 1,1M |
| 3 mar. 2025 | $15,80 | -13,90% | $18,37 | $18,72 | $15,49 | 1,1M |
| 24 feb. 2025 | $18,35 | +14,05% | $18,49 | $19,79 | $16,28 | 2,2M |
| 17 feb. 2025 | $16,09 | -8,48% | $18,19 | $18,19 | $15,82 | 565,5K |
| 10 feb. 2025 | $17,58 | +0,57% | $17,62 | $17,73 | $17,03 | 402,9K |
| 3 feb. 2025 | $17,48 | +7,11% | $15,95 | $17,95 | $15,83 | 889,7K |
| 27 ene. 2025 | $16,32 | +1,81% | $15,73 | $16,44 | $15,50 | 601,0K |
| 20 ene. 2025 | $16,03 | +0,94% | $15,92 | $16,29 | $15,74 | 335,3K |
| 13 ene. 2025 | $15,88 | +9,52% | $14,31 | $16,01 | $14,31 | 559,6K |
| 6 ene. 2025 | $14,50 | -5,84% | $15,36 | $15,45 | $14,36 | 543,3K |
| 30 dic. 2024 | $15,40 | -0,13% | $15,19 | $16,16 | $15,06 | 1,0M |
| 23 dic. 2024 | $15,42 | -0,19% | $15,45 | $15,99 | $15,09 | 620,0K |
| 16 dic. 2024 | $15,45 | -3,50% | $16,00 | $16,45 | $14,95 | 908,0K |
| 9 dic. 2024 | $16,01 | -1,60% | $16,34 | $17,01 | $15,95 | 451,2K |
| 2 dic. 2024 | $16,27 | -0,97% | $16,43 | $16,55 | $15,93 | 586,2K |
| 25 nov. 2024 | $16,43 | +1,73% | $16,29 | $16,74 | $16,05 | 547,4K |
| 18 nov. 2024 | $16,15 | +6,32% | $15,10 | $16,21 | $14,82 | 658,6K |
| 11 nov. 2024 | $15,19 | -6,23% | $18,00 | $18,74 | $15,12 | 786,7K |
| 4 nov. 2024 | $16,20 | +19,56% | $13,47 | $16,24 | $13,35 | 889,2K |
| 28 oct. 2024 | $13,55 | +9,10% | $12,57 | $13,61 | $12,57 | 315,1K |
| 21 oct. 2024 | $12,42 | -3,72% | $12,90 | $12,90 | $12,16 | 288,7K |
| 14 oct. 2024 | $12,90 | +7,14% | $12,10 | $13,10 | $12,01 | 301,1K |
| 7 oct. 2024 | $12,04 | +3,53% | $11,67 | $12,26 | $11,63 | 259,2K |
| 30 sept. 2024 | $11,63 | -2,92% | $11,91 | $12,10 | $11,43 | 536,5K |
| 23 sept. 2024 | $11,98 | -3,93% | $12,50 | $12,57 | $11,84 | 548,6K |
| 16 sept. 2024 | $12,47 | +0,48% | $12,49 | $12,89 | $12,31 | 594,0K |
| 9 sept. 2024 | $12,41 | +8,76% | $11,38 | $12,44 | $11,38 | 251,5K |
| 2 sept. 2024 | $11,41 | -8,35% | $12,25 | $12,28 | $11,38 | 282,9K |
| 26 ago. 2024 | $12,45 | -1,43% | $12,79 | $12,79 | $12,08 | 320,2K |
| 19 ago. 2024 | $12,63 | +5,51% | $11,97 | $12,68 | $11,29 | 440,1K |
| 12 ago. 2024 | $11,97 | -0,08% | $12,10 | $12,21 | $11,46 | 561,5K |
| 5 ago. 2024 | $11,98 | -5,74% | $12,02 | $12,74 | $11,22 | 719,8K |
| 29 jul. 2024 | $12,71 | -11,12% | $14,27 | $14,52 | $12,63 | 604,8K |
| 22 jul. 2024 | $14,30 | +7,04% | $13,48 | $14,47 | $13,30 | 836,3K |
| 15 jul. 2024 | $13,36 | +8,09% | $12,26 | $13,53 | $12,26 | 871,4K |
| 8 jul. 2024 | $12,36 | +5,28% | $12,00 | $12,60 | $11,87 | 967,3K |
| 1 jul. 2024 | $11,74 | -1,01% | $11,90 | $12,23 | $11,54 | 609,9K |
| 24 jun. 2024 | $11,86 | +13,49% | $10,46 | $11,95 | $10,36 | 2,0M |
| 17 jun. 2024 | $10,45 | -1,32% | $10,59 | $10,92 | $10,31 | 322,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $23,75 | +3,85% | $22,74 | $24,99 | $21,95 | 2,4M |
| 1 jul. 2025 | $22,87 | -0,78% | $23,00 | $23,66 | $21,05 | 4,7M |
| 1 jun. 2025 | $23,05 | -3,15% | $23,58 | $24,08 | $20,73 | 6,0M |
| 1 may. 2025 | $23,80 | +40,83% | $16,88 | $24,20 | $16,85 | 6,9M |
| 1 abr. 2025 | $16,90 | +6,49% | $15,69 | $17,64 | $14,84 | 5,6M |
| 1 mar. 2025 | $15,87 | -13,51% | $18,37 | $18,72 | $14,10 | 4,2M |
| 1 feb. 2025 | $18,35 | +12,44% | $15,95 | $19,79 | $15,82 | 4,1M |
| 1 ene. 2025 | $16,32 | +3,16% | $15,97 | $16,44 | $14,31 | 2,5M |
| 1 dic. 2024 | $15,82 | -3,71% | $16,43 | $17,01 | $14,95 | 3,1M |
| 1 nov. 2024 | $16,43 | +23,72% | $13,36 | $18,74 | $13,29 | 3,0M |
| 1 oct. 2024 | $13,28 | +11,22% | $11,93 | $13,61 | $11,43 | 1,5M |
| 1 sept. 2024 | $11,94 | -4,10% | $12,25 | $12,89 | $11,38 | 1,7M |
| 1 ago. 2024 | $12,45 | -11,76% | $14,08 | $14,13 | $11,22 | 2,4M |
| 1 jul. 2024 | $14,11 | +18,97% | $11,90 | $14,52 | $11,54 | 3,6M |
| 1 jun. 2024 | $11,86 | +1,19% | $11,78 | $11,95 | $10,06 | 3,3M |
| 1 may. 2024 | $11,72 | +9,94% | $10,70 | $13,05 | $10,67 | 2,8M |
| 1 abr. 2024 | $10,66 | +3,19% | $10,31 | $10,76 | $9,51 | 1,5M |
| 1 mar. 2024 | $10,33 | +2,68% | $10,05 | $10,81 | $9,29 | 2,0M |
| 1 feb. 2024 | $10,06 | +12,28% | $9,09 | $10,68 | $8,95 | 2,1M |
| 1 ene. 2024 | $8,96 | -10,76% | $9,99 | $9,99 | $8,91 | 1,6M |
| 1 dic. 2023 | $10,04 | +8,42% | $9,26 | $10,35 | $8,78 | 1,6M |
| 1 nov. 2023 | $9,26 | +8,30% | $8,50 | $9,99 | $8,43 | 1,9M |
| 1 oct. 2023 | $8,55 | +1,18% | $8,51 | $8,85 | $7,88 | 1,2M |
| 1 sept. 2023 | $8,45 | -0,94% | $8,59 | $9,25 | $8,06 | 1,7M |
| 1 ago. 2023 | $8,53 | +19,97% | $7,10 | $9,25 | $7,01 | 3,0M |
| 1 jul. 2023 | $7,11 | +5,49% | $6,70 | $7,35 | $6,00 | 1,7M |
| 1 jun. 2023 | $6,74 | +5,48% | $6,42 | $7,02 | $6,15 | 5,5M |
| 1 may. 2023 | $6,39 | +9,61% | $5,87 | $7,07 | $5,44 | 2,6M |
| 1 abr. 2023 | $5,83 | +3,00% | $5,62 | $6,69 | $5,34 | 1,6M |
| 1 mar. 2023 | $5,66 | -3,25% | $5,85 | $6,36 | $5,05 | 2,4M |
| 1 feb. 2023 | $5,85 | -7,87% | $6,29 | $6,88 | $5,62 | 748,9K |
| 1 ene. 2023 | $6,35 | +9,67% | $5,79 | $6,59 | $5,50 | 643,9K |
| 1 dic. 2022 | $5,79 | -12,41% | $6,61 | $6,88 | $5,33 | 1,2M |
| 1 nov. 2022 | $6,61 | +19,10% | $5,62 | $7,10 | $5,61 | 2,8M |
| 1 oct. 2022 | $5,55 | +2,02% | $5,47 | $5,83 | $4,59 | 3,6M |
| 1 sept. 2022 | $5,44 | -16,31% | $6,43 | $7,00 | $5,20 | 1,5M |
| 1 ago. 2022 | $6,50 | -10,22% | $7,27 | $7,93 | $5,73 | 3,5M |
| 1 jul. 2022 | $7,24 | +14,74% | $6,36 | $7,26 | $6,10 | 1,3M |
| 1 jun. 2022 | $6,31 | +2,10% | $6,18 | $6,54 | $5,56 | 2,7M |
| 1 may. 2022 | $6,18 | -13,57% | $7,10 | $7,15 | $4,94 | 3,3M |
| 1 abr. 2022 | $7,15 | 0,00% | $7,19 | $7,48 | $6,37 | 2,2M |
| 1 mar. 2022 | $7,15 | -7,26% | $7,75 | $7,95 | $6,93 | 3,6M |
| 1 feb. 2022 | $7,71 | +12,55% | $6,82 | $7,86 | $6,65 | 1,2M |
| 1 ene. 2022 | $6,85 | -8,30% | $7,48 | $7,72 | $6,41 | 1,7M |
| 1 dic. 2021 | $7,47 | +5,96% | $7,05 | $8,20 | $7,05 | 2,3M |
| 1 nov. 2021 | $7,05 | -2,08% | $7,20 | $7,70 | $6,60 | 1,8M |
| 1 oct. 2021 | $7,20 | +7,62% | $6,77 | $7,26 | $6,55 | 924,3K |
| 1 sept. 2021 | $6,69 | +4,37% | $6,45 | $7,05 | $6,02 | 1,0M |
| 1 ago. 2021 | $6,41 | -7,64% | $6,93 | $7,49 | $6,00 | 1,7M |
| 1 jul. 2021 | $6,94 | -10,80% | $7,79 | $8,15 | $6,68 | 2,3M |
| 1 jun. 2021 | $7,78 | +0,39% | $7,83 | $8,20 | $7,28 | 2,4M |
| 1 may. 2021 | $7,75 | +20,72% | $6,43 | $7,85 | $6,36 | 3,5M |
| 1 abr. 2021 | $6,42 | +0,16% | $6,49 | $6,73 | $6,17 | 2,7M |
| 1 mar. 2021 | $6,41 | +10,90% | $6,01 | $7,09 | $5,25 | 5,1M |
| 1 feb. 2021 | $5,78 | -1,87% | $5,95 | $6,38 | $5,50 | 2,8M |
| 1 ene. 2021 | $5,89 | -9,38% | $6,46 | $6,74 | $5,67 | 2,9M |
| 1 dic. 2020 | $6,50 | +3,67% | $6,21 | $7,95 | $5,81 | 3,3M |
| 1 nov. 2020 | $6,27 | +34,26% | $4,73 | $6,65 | $4,42 | 3,2M |
| 1 oct. 2020 | $4,67 | -15,40% | $5,55 | $6,00 | $4,50 | 3,2M |
| 1 sept. 2020 | $5,52 | -29,86% | $7,84 | $7,86 | $5,20 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,75 | +50,13% | $15,97 | $24,99 | $14,10 | 36,3M |
| 2024 | $15,82 | +57,57% | $9,99 | $18,74 | $8,91 | 28,7M |
| 2023 | $10,04 | +73,40% | $5,79 | $10,35 | $5,05 | 24,6M |
| 2022 | $5,79 | -22,49% | $7,48 | $7,95 | $4,59 | 28,4M |
| 2021 | $7,47 | +14,92% | $6,46 | $8,20 | $5,25 | 29,6M |
| 2020 | $6,50 | +140,74% | $2,80 | $8,99 | $1,69 | 30,2M |
| 2019 | $2,70 | -15,63% | $2,99 | $3,34 | $1,51 | 5,2M |
| 2018 | $3,20 | +58,42% | $1,99 | $3,23 | $1,49 | 5,5M |
| 2017 | $2,02 | +5,21% | $2,00 | $3,74 | $1,83 | 11,2M |
| 2016 | $1,92 | -3,52% | $1,97 | $3,20 | $1,30 | 14,2M |
| 2015 | $1,99 | -28,93% | $2,83 | $3,21 | $0,17 | 30,8M |
| 2014 | $2,80 | -43,78% | $4,98 | $5,34 | $2,08 | 30,1M |
| 2013 | $4,98 | -10,91% | $5,75 | $7,28 | $4,30 | 24,0M |
| 2012 | $5,59 | -29,24% | $8,07 | $9,70 | $3,42 | 31,8M |
| 2011 | $7,90 | -49,07% | $15,72 | $19,89 | $6,55 | 70,9M |
| 2010 | $15,51 | -28,39% | $21,73 | $28,21 | $9,73 | 75,8M |
| 2009 | $21,66 | +63,47% | $13,28 | $24,71 | $10,21 | 67,3M |
| 2008 | $13,25 | -9,99% | $14,57 | $15,95 | $9,85 | 6,8M |
| 2007 | $14,72 | +9,12% | $13,63 | $16,18 | $11,35 | 8,2M |
| 2006 | $13,49 | -5,40% | $14,17 | $18,45 | $11,92 | 5,2M |
| 2005 | $14,26 | 0,00% | $20,00 | $21,00 | $11,67 | 12,3M |
Cómo se Comportó Lincoln Educational Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lincoln Educational VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lincoln Educational | 98,25 % | 285,55 % | 215,41 % | 2.161,90 % | 96,77 % | 63,23 % | |
| Stride | 82,23 % | 315,49 % | 226,58 % | 926,17 % | 533,63 % | 485,92 % | |
| Grand Canyon | 38,15 % | 135,43 % | 106,21 % | 405,43 % | 1.116,88 % | 1.505,10 % | |
| Coursera | 53,48 % | -13,22 % | -73,48 % | -73,48 % | -73,48 % | -73,48 % | |
| Strategic Education | -18,29 % | 11,19 % | -34,28 % | 43,15 % | -61,34 % | -22,16 % | |
| Universal Technical | 57,44 % | 293,27 % | 229,57 % | 450,41 % | 81,00 % | -14,70 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Lincoln Educational
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lincoln Educational en Aug 2015 era de $1,05, Una inversión única de $1.000,00 en Lincoln Educational hecha hace 10 años valdría aproximadamente $22.619,05 hoy, representando un rendimiento excepcional del 2.161,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 36,62 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$22.619,05
Rendimiento Total
2.161,90 %
Rendimiento Anual (TCAC)
36,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lincoln Educational (LINC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lincoln Educational ha entregado un rendimiento total de 98,3%.
- Máximo 52 Semanas alcanzó 24,99 $ el August 7, 2025.
- Mínimo 52 Semanas tocó 11,22 $ el August 8, 2024.
- Precio Actual cotizando a 23,75 $ al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Lincoln Educational (LINC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lincoln Educational (linc) habría crecido a aproximadamente 31 541,00 $ al August 10, 2025, representando un rendimiento total de 215,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lincoln Educational con el sector Consumer Defensive?
Lincoln Educational (linc) ha entregado un rendimiento anualizado de 36,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lincoln Educational habría crecido a 226 190,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lincoln Educational?
Lincoln Educational (linc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 2 161,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lincoln Educational ha logrado históricamente?
Lincoln Educational (linc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+98,3%), 3 years (+285,6%), 5 years (+215,4%), 10 years (+2 161,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.