Lincoln Educational (LINC) | Historial de Precios y Rendimientos | 2005 - 2026
Lincoln Educational Services Corporation Small-cap Consumer Defensive
Gráfico de Precios Históricos de Lincoln Educational
Datos de Precios Históricos de Lincoln Educational
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $44,80 | -2,93% | $46,67 | $46,69 | $43,88 | 608,8K |
| 12 jun. 2026 | $46,15 | -3,07% | $47,90 | $48,37 | $45,94 | 471,1K |
| 11 jun. 2026 | $47,61 | +0,38% | $48,17 | $48,99 | $47,11 | 628,4K |
| 10 jun. 2026 | $47,43 | +2,26% | $46,36 | $48,42 | $45,90 | 576,3K |
| 9 jun. 2026 | $46,38 | -0,15% | $46,61 | $46,83 | $44,10 | 604,5K |
| 8 jun. 2026 | $46,45 | -3,21% | $48,00 | $49,40 | $46,31 | 480,1K |
| 5 jun. 2026 | $47,99 | -5,16% | $50,60 | $50,98 | $47,80 | 593,3K |
| 4 jun. 2026 | $50,60 | +1,06% | $50,09 | $51,65 | $50,09 | 336,7K |
| 3 jun. 2026 | $50,07 | +2,06% | $49,43 | $50,34 | $48,94 | 716,3K |
| 2 jun. 2026 | $49,06 | -0,67% | $49,43 | $49,89 | $48,34 | 373,0K |
| 1 jun. 2026 | $49,39 | +6,63% | $46,50 | $50,00 | $46,50 | 598,7K |
| 29 may. 2026 | $46,32 | -2,65% | $47,50 | $47,60 | $46,11 | 789,8K |
| 28 may. 2026 | $47,58 | -1,08% | $48,09 | $48,92 | $47,44 | 326,3K |
| 27 may. 2026 | $48,10 | -1,74% | $48,95 | $49,45 | $47,26 | 363,6K |
| 26 may. 2026 | $48,95 | +1,14% | $48,44 | $50,06 | $47,74 | 372,6K |
| 22 may. 2026 | $48,40 | +3,33% | $47,11 | $48,49 | $46,25 | 585,5K |
| 21 may. 2026 | $46,84 | -1,24% | $47,18 | $47,31 | $45,85 | 430,0K |
| 20 may. 2026 | $47,43 | -0,17% | $47,76 | $47,93 | $46,21 | 588,5K |
| 19 may. 2026 | $47,51 | -3,92% | $48,85 | $50,00 | $47,39 | 453,2K |
| 18 may. 2026 | $49,45 | +0,71% | $49,10 | $50,00 | $48,54 | 445,9K |
| 15 may. 2026 | $49,10 | -3,71% | $50,10 | $50,12 | $48,46 | 637,3K |
| 14 may. 2026 | $50,99 | -1,98% | $52,00 | $52,30 | $50,22 | 544,7K |
| 13 may. 2026 | $52,02 | +3,60% | $50,27 | $53,50 | $49,43 | 880,6K |
| 12 may. 2026 | $50,21 | +1,43% | $49,79 | $50,69 | $47,03 | 861,2K |
| 11 may. 2026 | $49,50 | +10,61% | $44,70 | $51,65 | $44,70 | 988,4K |
| 8 may. 2026 | $44,75 | +1,47% | $44,60 | $45,45 | $43,81 | 767,3K |
| 7 may. 2026 | $44,10 | -2,00% | $44,84 | $45,09 | $43,02 | 684,7K |
| 6 may. 2026 | $45,00 | -0,20% | $45,09 | $45,48 | $43,73 | 598,1K |
| 5 may. 2026 | $45,09 | +9,81% | $41,13 | $45,22 | $41,13 | 1,4M |
| 4 may. 2026 | $41,06 | +0,32% | $40,71 | $41,39 | $40,00 | 304,4K |
| 1 may. 2026 | $40,93 | -0,51% | $41,33 | $42,00 | $40,46 | 237,4K |
| 30 abr. 2026 | $41,14 | +1,96% | $39,96 | $41,91 | $39,96 | 295,9K |
| 29 abr. 2026 | $40,35 | +1,74% | $39,43 | $40,69 | $39,14 | 250,5K |
| 28 abr. 2026 | $39,66 | -0,40% | $39,96 | $41,00 | $39,15 | 323,5K |
| 27 abr. 2026 | $39,82 | +1,82% | $39,11 | $39,86 | $39,11 | 173,7K |
| 24 abr. 2026 | $39,11 | -1,21% | $39,53 | $40,40 | $38,75 | 249,9K |
| 23 abr. 2026 | $39,59 | -2,89% | $40,65 | $41,00 | $39,10 | 291,9K |
| 22 abr. 2026 | $40,77 | +1,52% | $40,34 | $40,80 | $39,75 | 188,2K |
| 21 abr. 2026 | $40,16 | -2,38% | $41,28 | $41,68 | $39,27 | 513,1K |
| 20 abr. 2026 | $41,14 | -1,93% | $41,94 | $42,05 | $40,89 | 235,9K |
| 17 abr. 2026 | $41,95 | +1,52% | $41,36 | $42,82 | $41,11 | 699,3K |
| 16 abr. 2026 | $41,32 | +2,97% | $39,83 | $41,46 | $39,46 | 397,8K |
| 15 abr. 2026 | $40,13 | +0,73% | $39,86 | $40,50 | $39,42 | 314,1K |
| 14 abr. 2026 | $39,84 | -0,13% | $39,81 | $40,30 | $39,09 | 406,2K |
| 13 abr. 2026 | $39,89 | -2,37% | $40,86 | $41,20 | $39,53 | 309,1K |
| 10 abr. 2026 | $40,86 | +1,54% | $40,11 | $40,92 | $39,19 | 419,6K |
| 9 abr. 2026 | $40,24 | -0,45% | $40,42 | $41,20 | $40,15 | 394,4K |
| 8 abr. 2026 | $40,42 | -2,39% | $42,39 | $42,65 | $40,04 | 489,6K |
| 7 abr. 2026 | $41,41 | -2,88% | $42,59 | $42,64 | $41,11 | 397,3K |
| 6 abr. 2026 | $42,64 | +2,16% | $41,65 | $42,85 | $41,60 | 264,8K |
| 2 abr. 2026 | $41,74 | -0,50% | $41,42 | $42,22 | $41,34 | 218,8K |
| 1 abr. 2026 | $41,95 | +3,12% | $40,80 | $42,35 | $40,49 | 525,4K |
| 31 mar. 2026 | $40,68 | +1,22% | $40,60 | $41,67 | $40,03 | 548,3K |
| 30 mar. 2026 | $40,19 | -1,76% | $40,91 | $41,62 | $39,81 | 546,8K |
| 27 mar. 2026 | $40,91 | +0,15% | $40,66 | $41,78 | $40,15 | 395,1K |
| 26 mar. 2026 | $40,85 | -1,83% | $41,30 | $42,13 | $40,80 | 264,4K |
| 25 mar. 2026 | $41,61 | +1,89% | $41,17 | $42,42 | $41,06 | 517,6K |
| 24 mar. 2026 | $40,84 | +3,18% | $39,48 | $40,98 | $38,44 | 410,3K |
| 23 mar. 2026 | $39,58 | +5,77% | $38,14 | $39,99 | $37,97 | 481,4K |
| 20 mar. 2026 | $37,42 | -2,30% | $39,15 | $39,15 | $37,20 | 710,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $46,15 | -3,83% | $48,00 | $49,40 | $44,10 | 2,8M |
| 1 jun. 2026 | $47,99 | +3,61% | $46,79 | $51,65 | $46,50 | 2,6M |
| 25 may. 2026 | $46,32 | -4,30% | $48,44 | $50,06 | $46,11 | 1,9M |
| 18 may. 2026 | $48,40 | -1,43% | $49,10 | $50,00 | $45,85 | 2,5M |
| 11 may. 2026 | $49,10 | +9,72% | $44,70 | $53,50 | $44,70 | 3,9M |
| 4 may. 2026 | $44,75 | +9,33% | $40,71 | $45,48 | $40,00 | 3,8M |
| 27 abr. 2026 | $40,93 | +4,65% | $39,11 | $42,00 | $39,11 | 1,3M |
| 20 abr. 2026 | $39,11 | -6,77% | $41,94 | $42,05 | $38,75 | 1,5M |
| 13 abr. 2026 | $41,95 | +2,67% | $40,86 | $42,82 | $39,09 | 2,1M |
| 6 abr. 2026 | $40,86 | -2,11% | $41,65 | $42,85 | $39,19 | 2,0M |
| 30 mar. 2026 | $41,74 | +2,03% | $40,91 | $42,35 | $39,81 | 1,8M |
| 23 mar. 2026 | $40,91 | +9,33% | $38,14 | $42,42 | $37,97 | 2,1M |
| 16 mar. 2026 | $37,42 | -0,51% | $37,87 | $41,48 | $36,63 | 4,0M |
| 9 mar. 2026 | $37,61 | +4,94% | $35,23 | $38,08 | $34,47 | 1,9M |
| 2 mar. 2026 | $35,84 | -1,10% | $35,87 | $37,85 | $34,11 | 3,0M |
| 23 feb. 2026 | $36,24 | +20,84% | $31,00 | $36,51 | $29,86 | 5,0M |
| 16 feb. 2026 | $29,99 | +3,77% | $28,74 | $31,49 | $28,32 | 2,4M |
| 9 feb. 2026 | $28,90 | +10,60% | $26,28 | $30,21 | $25,58 | 2,5M |
| 2 feb. 2026 | $26,13 | -1,99% | $26,49 | $27,78 | $25,31 | 1,3M |
| 26 ene. 2026 | $26,66 | -1,41% | $26,98 | $27,14 | $25,27 | 1,1M |
| 19 ene. 2026 | $27,04 | +3,68% | $25,78 | $28,22 | $25,40 | 1,5M |
| 12 ene. 2026 | $26,08 | +4,70% | $24,70 | $26,95 | $24,37 | 1,7M |
| 5 ene. 2026 | $24,91 | +6,86% | $23,11 | $25,65 | $22,67 | 1,2M |
| 29 dic. 2025 | $23,31 | -6,12% | $24,74 | $25,05 | $23,19 | 780,8K |
| 22 dic. 2025 | $24,83 | +4,15% | $23,77 | $25,07 | $23,77 | 645,5K |
| 15 dic. 2025 | $23,84 | +8,27% | $22,22 | $24,13 | $22,22 | 1,2M |
| 8 dic. 2025 | $22,02 | -1,17% | $22,20 | $22,73 | $21,35 | 1,1M |
| 1 dic. 2025 | $22,28 | +8,26% | $20,82 | $22,71 | $20,60 | 859,2K |
| 24 nov. 2025 | $20,58 | +0,88% | $20,39 | $20,89 | $19,24 | 762,0K |
| 17 nov. 2025 | $20,40 | -2,21% | $20,80 | $22,04 | $19,39 | 1,5M |
| 10 nov. 2025 | $20,86 | +17,19% | $19,47 | $21,35 | $18,89 | 1,7M |
| 3 nov. 2025 | $17,80 | -8,34% | $19,39 | $19,39 | $17,29 | 2,1M |
| 27 oct. 2025 | $19,42 | -16,11% | $23,18 | $23,19 | $19,16 | 1,4M |
| 20 oct. 2025 | $23,15 | +6,98% | $21,68 | $23,55 | $21,55 | 768,5K |
| 13 oct. 2025 | $21,64 | +1,64% | $21,53 | $22,47 | $20,81 | 1,0M |
| 6 oct. 2025 | $21,29 | -6,21% | $22,78 | $23,16 | $21,15 | 1,1M |
| 29 sept. 2025 | $22,70 | -0,96% | $23,00 | $23,67 | $22,36 | 1,3M |
| 22 sept. 2025 | $22,92 | +9,25% | $20,95 | $23,28 | $20,84 | 1,4M |
| 15 sept. 2025 | $20,98 | +6,71% | $19,67 | $21,96 | $19,62 | 2,9M |
| 8 sept. 2025 | $19,66 | +1,44% | $19,47 | $20,04 | $18,89 | 1,4M |
| 1 sept. 2025 | $19,38 | +3,03% | $18,65 | $19,91 | $18,65 | 1,2M |
| 25 ago. 2025 | $18,81 | -6,56% | $20,06 | $20,54 | $18,69 | 1,8M |
| 18 ago. 2025 | $20,13 | +5,84% | $18,99 | $20,43 | $18,64 | 2,2M |
| 11 ago. 2025 | $19,02 | -19,92% | $25,50 | $25,76 | $18,71 | 4,5M |
| 4 ago. 2025 | $23,75 | +3,08% | $23,06 | $24,99 | $21,95 | 2,1M |
| 28 jul. 2025 | $23,04 | +0,79% | $22,90 | $23,09 | $22,23 | 906,3K |
| 21 jul. 2025 | $22,86 | -0,35% | $22,94 | $23,18 | $21,81 | 789,3K |
| 14 jul. 2025 | $22,94 | +1,28% | $22,62 | $23,32 | $22,20 | 843,7K |
| 7 jul. 2025 | $22,65 | -1,44% | $22,75 | $23,32 | $22,02 | 1,1M |
| 30 jun. 2025 | $22,98 | -3,45% | $23,93 | $24,08 | $21,05 | 1,6M |
| 23 jun. 2025 | $23,80 | +5,87% | $22,40 | $23,98 | $22,08 | 2,5M |
| 16 jun. 2025 | $22,48 | +0,09% | $22,70 | $23,12 | $22,16 | 677,1K |
| 9 jun. 2025 | $22,46 | -2,56% | $23,22 | $23,40 | $20,73 | 1,3M |
| 2 jun. 2025 | $23,05 | -3,15% | $23,58 | $23,96 | $22,46 | 1,2M |
| 26 may. 2025 | $23,80 | +8,08% | $22,60 | $24,20 | $22,21 | 2,0M |
| 19 may. 2025 | $22,02 | +1,52% | $20,73 | $22,11 | $20,63 | 1,1M |
| 12 may. 2025 | $21,69 | +3,68% | $21,94 | $22,27 | $19,40 | 1,8M |
| 5 may. 2025 | $20,92 | +14,38% | $17,98 | $21,15 | $17,67 | 1,7M |
| 28 abr. 2025 | $18,29 | +5,24% | $17,30 | $18,33 | $16,25 | 1,1M |
| 21 abr. 2025 | $17,38 | +1,16% | $16,89 | $17,62 | $16,11 | 925,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $46,15 | -0,37% | $46,79 | $51,65 | $44,10 | 5,4M |
| 1 may. 2026 | $46,32 | +12,59% | $41,33 | $53,50 | $40,00 | 12,3M |
| 1 abr. 2026 | $41,14 | +1,13% | $40,80 | $42,85 | $38,75 | 7,4M |
| 1 mar. 2026 | $40,68 | +12,25% | $35,87 | $42,42 | $34,11 | 12,0M |
| 1 feb. 2026 | $36,24 | +35,93% | $26,49 | $36,51 | $25,31 | 11,3M |
| 1 ene. 2026 | $26,66 | +10,39% | $24,17 | $28,22 | $22,67 | 5,7M |
| 1 dic. 2025 | $24,15 | +17,35% | $20,82 | $25,07 | $20,60 | 4,3M |
| 1 nov. 2025 | $20,58 | +5,97% | $19,39 | $22,04 | $17,29 | 6,1M |
| 1 oct. 2025 | $19,42 | -17,36% | $23,46 | $23,55 | $19,16 | 5,0M |
| 1 sept. 2025 | $23,50 | +24,93% | $18,65 | $23,67 | $18,65 | 7,6M |
| 1 ago. 2025 | $18,81 | -17,75% | $22,74 | $25,76 | $18,64 | 10,9M |
| 1 jul. 2025 | $22,87 | -0,78% | $23,00 | $23,66 | $21,05 | 4,7M |
| 1 jun. 2025 | $23,05 | -3,15% | $23,58 | $24,08 | $20,73 | 6,0M |
| 1 may. 2025 | $23,80 | +40,83% | $16,88 | $24,20 | $16,85 | 6,9M |
| 1 abr. 2025 | $16,90 | +6,49% | $15,69 | $17,64 | $14,84 | 5,6M |
| 1 mar. 2025 | $15,87 | -13,51% | $18,37 | $18,72 | $14,10 | 4,2M |
| 1 feb. 2025 | $18,35 | +12,44% | $15,95 | $19,79 | $15,82 | 4,1M |
| 1 ene. 2025 | $16,32 | +3,16% | $15,97 | $16,44 | $14,31 | 2,5M |
| 1 dic. 2024 | $15,82 | -3,71% | $16,43 | $17,01 | $14,95 | 3,1M |
| 1 nov. 2024 | $16,43 | +23,72% | $13,36 | $18,74 | $13,29 | 3,0M |
| 1 oct. 2024 | $13,28 | +11,22% | $11,93 | $13,61 | $11,43 | 1,5M |
| 1 sept. 2024 | $11,94 | -4,10% | $12,25 | $12,89 | $11,38 | 1,7M |
| 1 ago. 2024 | $12,45 | -11,76% | $14,08 | $14,13 | $11,22 | 2,4M |
| 1 jul. 2024 | $14,11 | +18,97% | $11,90 | $14,52 | $11,54 | 3,6M |
| 1 jun. 2024 | $11,86 | +1,19% | $11,78 | $11,95 | $10,06 | 3,3M |
| 1 may. 2024 | $11,72 | +9,94% | $10,70 | $13,05 | $10,67 | 2,8M |
| 1 abr. 2024 | $10,66 | +3,19% | $10,31 | $10,76 | $9,51 | 1,5M |
| 1 mar. 2024 | $10,33 | +2,68% | $10,05 | $10,81 | $9,29 | 2,0M |
| 1 feb. 2024 | $10,06 | +12,28% | $9,09 | $10,68 | $8,95 | 2,1M |
| 1 ene. 2024 | $8,96 | -10,76% | $9,99 | $9,99 | $8,91 | 1,6M |
| 1 dic. 2023 | $10,04 | +8,42% | $9,26 | $10,35 | $8,78 | 1,6M |
| 1 nov. 2023 | $9,26 | +8,30% | $8,50 | $9,99 | $8,43 | 1,9M |
| 1 oct. 2023 | $8,55 | +1,18% | $8,51 | $8,85 | $7,88 | 1,2M |
| 1 sept. 2023 | $8,45 | -0,94% | $8,59 | $9,25 | $8,06 | 1,7M |
| 1 ago. 2023 | $8,53 | +19,97% | $7,10 | $9,25 | $7,01 | 3,0M |
| 1 jul. 2023 | $7,11 | +5,49% | $6,70 | $7,35 | $6,00 | 1,7M |
| 1 jun. 2023 | $6,74 | +5,48% | $6,42 | $7,02 | $6,15 | 5,5M |
| 1 may. 2023 | $6,39 | +9,61% | $5,87 | $7,07 | $5,44 | 2,6M |
| 1 abr. 2023 | $5,83 | +3,00% | $5,62 | $6,69 | $5,34 | 1,6M |
| 1 mar. 2023 | $5,66 | -3,25% | $5,85 | $6,36 | $5,05 | 2,4M |
| 1 feb. 2023 | $5,85 | -7,87% | $6,29 | $6,88 | $5,62 | 748,9K |
| 1 ene. 2023 | $6,35 | +9,67% | $5,79 | $6,59 | $5,50 | 643,9K |
| 1 dic. 2022 | $5,79 | -12,41% | $6,61 | $6,88 | $5,33 | 1,2M |
| 1 nov. 2022 | $6,61 | +19,10% | $5,62 | $7,10 | $5,61 | 2,8M |
| 1 oct. 2022 | $5,55 | +2,02% | $5,47 | $5,83 | $4,59 | 3,6M |
| 1 sept. 2022 | $5,44 | -16,31% | $6,43 | $7,00 | $5,20 | 1,5M |
| 1 ago. 2022 | $6,50 | -10,22% | $7,27 | $7,93 | $5,73 | 3,5M |
| 1 jul. 2022 | $7,24 | +14,74% | $6,36 | $7,26 | $6,10 | 1,3M |
| 1 jun. 2022 | $6,31 | +2,10% | $6,18 | $6,54 | $5,56 | 2,7M |
| 1 may. 2022 | $6,18 | -13,57% | $7,10 | $7,15 | $4,94 | 3,3M |
| 1 abr. 2022 | $7,15 | 0,00% | $7,19 | $7,48 | $6,37 | 2,2M |
| 1 mar. 2022 | $7,15 | -7,26% | $7,75 | $7,95 | $6,93 | 3,6M |
| 1 feb. 2022 | $7,71 | +12,55% | $6,82 | $7,86 | $6,65 | 1,2M |
| 1 ene. 2022 | $6,85 | -8,30% | $7,48 | $7,72 | $6,41 | 1,7M |
| 1 dic. 2021 | $7,47 | +5,96% | $7,05 | $8,20 | $7,05 | 2,3M |
| 1 nov. 2021 | $7,05 | -2,08% | $7,20 | $7,70 | $6,60 | 1,8M |
| 1 oct. 2021 | $7,20 | +7,62% | $6,77 | $7,26 | $6,55 | 924,3K |
| 1 sept. 2021 | $6,69 | +4,37% | $6,45 | $7,05 | $6,02 | 1,0M |
| 1 ago. 2021 | $6,41 | -7,64% | $6,93 | $7,49 | $6,00 | 1,7M |
| 1 jul. 2021 | $6,94 | -10,80% | $7,79 | $8,15 | $6,68 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,15 | +91,10% | - | +91,10% | $24,17 | $53,50 | $22,67 | 54,0M |
| 2025 | $24,15 | +52,65% | - | +52,65% | $15,97 | $25,76 | $14,10 | 67,8M |
| 2024 | $15,82 | +57,57% | - | +57,57% | $9,99 | $18,74 | $8,91 | 28,7M |
| 2023 | $10,04 | +73,40% | - | +73,40% | $5,79 | $10,35 | $5,05 | 24,6M |
| 2022 | $5,79 | -22,49% | - | -22,49% | $7,48 | $7,95 | $4,59 | 28,4M |
| 2021 | $7,47 | +14,92% | - | +14,92% | $6,46 | $8,20 | $5,25 | 29,6M |
| 2020 | $6,50 | +140,74% | - | +140,74% | $2,80 | $8,99 | $1,69 | 30,2M |
| 2019 | $2,70 | -15,63% | - | -15,63% | $2,99 | $3,34 | $1,51 | 5,2M |
| 2018 | $3,20 | +58,42% | - | +58,42% | $1,99 | $3,23 | $1,49 | 5,5M |
| 2017 | $2,02 | +5,21% | - | +5,21% | $2,00 | $3,74 | $1,83 | 11,2M |
| 2016 | $1,92 | -3,52% | - | -3,52% | $1,97 | $3,20 | $1,30 | 14,2M |
| 2015 | $1,99 | -28,93% | - | -28,93% | $2,83 | $3,21 | $0,17 | 30,8M |
| 2014 | $2,80 | -43,78% | $0,18 | -40,17% | $4,98 | $5,34 | $2,08 | 30,1M |
| 2013 | $4,98 | -10,91% | $0,28 | -6,04% | $5,75 | $7,28 | $4,30 | 24,0M |
| 2012 | $5,59 | -29,24% | $0,28 | -25,77% | $8,07 | $9,70 | $3,42 | 31,8M |
| 2011 | $7,90 | -49,07% | $0,82 | -43,85% | $15,72 | $19,89 | $6,55 | 70,9M |
| 2010 | $15,51 | -28,39% | $0,25 | -27,24% | $21,73 | $28,21 | $9,73 | 75,8M |
| 2009 | $21,66 | +63,47% | - | +63,47% | $13,28 | $24,71 | $10,21 | 67,3M |
| 2008 | $13,25 | -9,99% | - | -9,99% | $14,57 | $15,95 | $9,85 | 6,8M |
| 2007 | $14,72 | +9,12% | - | +9,12% | $13,63 | $16,18 | $11,35 | 8,2M |
| 2006 | $13,49 | -5,40% | - | -5,40% | $14,17 | $18,45 | $11,92 | 5,2M |
| 2005 | $14,26 | 0,00% | - | 0,00% | $20,00 | $21,00 | $11,67 | 12,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lincoln Educational Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lincoln Educational Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Educational
LINC
|
1,26B Small-cap | -3,55 % | -8,76 % | 20,20 % | 96,15 % | 92,19 % | 105,48 % | 593,98 % | 506,44 % | 2.936,18 % | 200,85 % | 185,58 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Strategic Education
STRA
|
1,64B Small-cap | -8,42 % | -6,04 % | -6,60 % | -7,93 % | -5,79 % | -7,79 % | 3,25 % | -1,28 % | 61,37 % | -36,17 % | -22,42 % |
|
Afya
AFYA
|
1,29B Small-cap | -3,34 % | -4,73 % | -12,36 % | 1,76 % | -7,02 % | -22,14 % | 6,42 % | -46,93 % | -40,86 % | -40,86 % | -40,86 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1.047,78 % | 1.094,25 % |
| 2,00B Small-cap | -14,57 % | -7,23 % | 1,69 % | 40,83 % | 47,75 % | 16,56 % | 509,66 % | 610,34 % | 1.196,03 % | 111,91 % | 71,97 % |
Calcule sus Rendimientos de Inversión en Lincoln Educational
Análisis de Rendimiento de Inversión a Largo Plazo
Lincoln Educational stock price in Jul 2016 was $1,69, A $1.000,00 lump sum investment in Lincoln Educational made 9 years ago would be worth approximately $26.508,88 today, representing a exceptional return of 2.550,89 %. This translates to an annualized return (CAGR) of 39,21 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$26.508,88
Rendimiento Anual (TCAC)
39,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lincoln Educational (LINC) durante los últimos 12 meses?
Durante los últimos 12 meses, Lincoln Educational ha entregado un rendimiento total de 105,5%.
- Máximo de 52 semanas alcanzó 53,50 $ el N/A.
- Mínimo de 52 semanas tocó 17,29 $ el N/A.
- Precio Actual cotizando a 44,80 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Lincoln Educational (LINC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lincoln Educational (linc) habría crecido a aproximadamente 60 644,00 $ al July 20, 2026, representando un rendimiento total de 506,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lincoln Educational con el sector Consumer Defensive?
Lincoln Educational (linc) ha entregado un rendimiento anualizado de 40,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lincoln Educational habría crecido a 303 618,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lincoln Educational?
Lincoln Educational (linc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 936,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lincoln Educational ha logrado históricamente?
Lincoln Educational (linc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,5%), 3 years (+594,0%), 5 years (+506,4%), 10 years (+2 936,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.