Live Ventures (LIVE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Live Ventures
Datos de Precios Históricos de Live Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $18,35 | -0,33% | $17,79 | $18,35 | $17,79 | 1,5K |
| 1 oct. 2025 | $18,41 | +0,22% | $18,58 | $18,58 | $17,75 | 8,6K |
| 30 sept. 2025 | $18,37 | -1,24% | $18,45 | $18,66 | $17,55 | 15,4K |
| 29 sept. 2025 | $18,60 | +0,81% | $18,31 | $18,86 | $17,84 | 21,0K |
| 26 sept. 2025 | $18,45 | 0,00% | $18,45 | $18,45 | $18,45 | 14 |
| 25 sept. 2025 | $18,45 | +0,33% | $18,38 | $18,45 | $18,38 | 2,8K |
| 24 sept. 2025 | $18,39 | +4,13% | $18,35 | $18,52 | $17,20 | 16,4K |
| 23 sept. 2025 | $17,66 | -0,84% | $18,04 | $18,43 | $17,66 | 29,8K |
| 22 sept. 2025 | $17,81 | -0,06% | $17,82 | $18,22 | $17,52 | 12,7K |
| 19 sept. 2025 | $17,82 | -2,68% | $17,73 | $18,26 | $17,62 | 17,4K |
| 18 sept. 2025 | $18,31 | +4,39% | $17,99 | $18,31 | $16,19 | 4,4K |
| 17 sept. 2025 | $17,54 | -6,95% | $19,97 | $19,97 | $17,54 | 25,5K |
| 16 sept. 2025 | $18,85 | +6,32% | $17,73 | $18,85 | $17,73 | 10,7K |
| 15 sept. 2025 | $17,73 | +1,14% | $17,19 | $18,27 | $17,19 | 24,5K |
| 12 sept. 2025 | $17,53 | +7,15% | $16,09 | $18,23 | $16,09 | 29,5K |
| 11 sept. 2025 | $16,36 | -7,05% | $17,58 | $23,00 | $14,99 | 91,4K |
| 10 sept. 2025 | $17,60 | +1,21% | $17,37 | $17,60 | $17,29 | 1,9K |
| 9 sept. 2025 | $17,39 | +1,81% | $17,40 | $17,40 | $17,39 | 3,5K |
| 8 sept. 2025 | $17,08 | +1,36% | $17,67 | $18,04 | $16,88 | 11,2K |
| 5 sept. 2025 | $16,85 | +7,26% | $15,88 | $16,85 | $15,64 | 12,5K |
| 4 sept. 2025 | $15,71 | -2,78% | $17,11 | $17,30 | $15,40 | 23,1K |
| 3 sept. 2025 | $16,16 | -20,16% | $19,56 | $20,87 | $16,00 | 67,8K |
| 2 sept. 2025 | $20,24 | +2,22% | $19,83 | $20,24 | $19,37 | 7,8K |
| 29 ago. 2025 | $19,80 | -1,15% | $20,01 | $20,01 | $19,39 | 7,7K |
| 28 ago. 2025 | $20,03 | +1,01% | $20,51 | $20,51 | $19,36 | 14,3K |
| 27 ago. 2025 | $19,83 | +2,37% | $19,79 | $20,30 | $19,68 | 19,8K |
| 26 ago. 2025 | $19,37 | +5,73% | $18,75 | $19,40 | $18,64 | 9,1K |
| 25 ago. 2025 | $18,32 | -1,98% | $18,69 | $18,80 | $17,54 | 13,4K |
| 22 ago. 2025 | $18,69 | +2,58% | $17,95 | $18,75 | $17,95 | 8,3K |
| 21 ago. 2025 | $18,22 | -5,40% | $19,04 | $19,04 | $17,13 | 16,4K |
| 20 ago. 2025 | $19,26 | +5,53% | $18,13 | $19,50 | $18,13 | 20,4K |
| 19 ago. 2025 | $18,25 | +0,39% | $18,36 | $18,88 | $17,63 | 22,9K |
| 18 ago. 2025 | $18,18 | +0,89% | $18,02 | $18,61 | $17,13 | 35,4K |
| 15 ago. 2025 | $18,02 | -7,16% | $19,62 | $19,88 | $17,73 | 49,8K |
| 14 ago. 2025 | $19,41 | +27,87% | $15,41 | $25,42 | $15,02 | 543,2K |
| 13 ago. 2025 | $15,18 | +1,95% | $14,45 | $15,55 | $14,18 | 11,1K |
| 12 ago. 2025 | $14,89 | -2,74% | $14,82 | $15,25 | $13,71 | 26,1K |
| 11 ago. 2025 | $15,31 | +6,76% | $13,70 | $15,31 | $13,70 | 7,1K |
| 8 ago. 2025 | $14,34 | -2,45% | $14,28 | $14,55 | $13,79 | 9,0K |
| 7 ago. 2025 | $14,70 | -2,20% | $17,00 | $17,00 | $13,66 | 41,5K |
| 6 ago. 2025 | $15,03 | +0,33% | $15,38 | $15,38 | $14,51 | 5,7K |
| 5 ago. 2025 | $14,98 | -5,90% | $16,98 | $16,98 | $14,34 | 21,9K |
| 4 ago. 2025 | $15,92 | +2,25% | $16,43 | $16,82 | $15,82 | 19,9K |
| 1 ago. 2025 | $15,57 | +1,63% | $15,56 | $16,99 | $14,91 | 12,2K |
| 31 jul. 2025 | $15,32 | -2,61% | $15,50 | $17,54 | $15,32 | 10,2K |
| 30 jul. 2025 | $15,73 | +0,25% | $15,30 | $17,66 | $14,62 | 54,2K |
| 29 jul. 2025 | $15,69 | -6,50% | $16,07 | $19,49 | $13,73 | 54,7K |
| 28 jul. 2025 | $16,78 | +3,39% | $15,87 | $16,78 | $15,61 | 10,0K |
| 25 jul. 2025 | $16,23 | +1,06% | $17,00 | $17,00 | $15,39 | 12,7K |
| 24 jul. 2025 | $16,06 | -1,11% | $16,83 | $16,83 | $15,27 | 13,9K |
| 23 jul. 2025 | $16,24 | +13,09% | $14,00 | $17,91 | $13,60 | 55,2K |
| 22 jul. 2025 | $14,36 | +8,21% | $14,00 | $14,60 | $13,72 | 15,7K |
| 21 jul. 2025 | $13,27 | -1,19% | $13,53 | $14,38 | $13,27 | 16,7K |
| 18 jul. 2025 | $13,43 | -8,70% | $14,19 | $14,85 | $13,37 | 12,7K |
| 17 jul. 2025 | $14,71 | +6,21% | $13,72 | $14,87 | $13,70 | 20,9K |
| 16 jul. 2025 | $13,85 | -7,79% | $14,49 | $15,70 | $13,44 | 14,8K |
| 15 jul. 2025 | $15,02 | +7,90% | $14,36 | $15,45 | $14,36 | 21,1K |
| 14 jul. 2025 | $13,92 | -7,20% | $15,54 | $15,54 | $13,23 | 22,8K |
| 11 jul. 2025 | $15,00 | -1,57% | $14,66 | $15,49 | $14,63 | 8,8K |
| 10 jul. 2025 | $15,24 | -9,07% | $16,45 | $16,87 | $14,51 | 20,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,41 | -0,22% | $18,31 | $18,86 | $17,55 | 45,0K |
| 22 sept. 2025 | $18,45 | +3,54% | $17,82 | $18,52 | $17,20 | 61,7K |
| 15 sept. 2025 | $17,82 | +1,65% | $17,19 | $19,97 | $16,19 | 82,5K |
| 8 sept. 2025 | $17,53 | +4,04% | $17,67 | $23,00 | $14,99 | 137,5K |
| 1 sept. 2025 | $16,85 | -14,90% | $19,83 | $20,87 | $15,40 | 111,2K |
| 25 ago. 2025 | $19,80 | +5,94% | $18,69 | $20,51 | $17,54 | 64,3K |
| 18 ago. 2025 | $18,69 | +3,72% | $18,02 | $19,50 | $17,13 | 103,4K |
| 11 ago. 2025 | $18,02 | +25,66% | $13,70 | $25,42 | $13,70 | 637,3K |
| 4 ago. 2025 | $14,34 | -7,90% | $16,43 | $17,00 | $13,66 | 98,0K |
| 28 jul. 2025 | $15,57 | -4,07% | $15,87 | $19,49 | $13,73 | 141,3K |
| 21 jul. 2025 | $16,23 | +20,85% | $13,53 | $17,91 | $13,27 | 114,2K |
| 14 jul. 2025 | $13,43 | -10,47% | $15,54 | $15,70 | $13,23 | 92,3K |
| 7 jul. 2025 | $15,00 | -16,90% | $18,05 | $18,65 | $14,51 | 100,3K |
| 30 jun. 2025 | $18,05 | -1,20% | $17,07 | $20,55 | $15,70 | 196,3K |
| 23 jun. 2025 | $18,27 | +82,70% | $10,00 | $24,35 | $7,01 | 3,8M |
| 16 jun. 2025 | $10,00 | -16,67% | $11,99 | $11,99 | $10,00 | 10,5K |
| 9 jun. 2025 | $12,00 | -20,00% | $14,81 | $15,51 | $10,85 | 37,3K |
| 2 jun. 2025 | $15,00 | -30,78% | $20,80 | $22,52 | $14,23 | 48,7K |
| 26 may. 2025 | $21,67 | -7,67% | $23,80 | $25,40 | $21,67 | 42,2K |
| 19 may. 2025 | $23,47 | +8,36% | $21,95 | $23,47 | $21,90 | 10,3K |
| 12 may. 2025 | $21,66 | +8,25% | $20,61 | $24,86 | $20,61 | 33,7K |
| 5 may. 2025 | $20,01 | +75,99% | $11,55 | $25,88 | $11,12 | 150,8K |
| 28 abr. 2025 | $11,37 | +6,06% | $10,51 | $11,69 | $10,51 | 66,5K |
| 21 abr. 2025 | $10,72 | -3,07% | $10,43 | $11,21 | $10,02 | 14,4K |
| 14 abr. 2025 | $11,06 | +29,36% | $9,05 | $16,38 | $8,58 | 266,0K |
| 7 abr. 2025 | $8,55 | +3,64% | $8,25 | $8,88 | $7,45 | 68,6K |
| 31 mar. 2025 | $8,25 | +11,34% | $7,75 | $8,25 | $7,30 | 11,1K |
| 24 mar. 2025 | $7,41 | +7,24% | $6,75 | $7,55 | $6,25 | 144,8K |
| 17 mar. 2025 | $6,91 | -0,43% | $6,94 | $7,50 | $6,50 | 35,5K |
| 10 mar. 2025 | $6,94 | -2,25% | $7,50 | $7,50 | $6,94 | 16,2K |
| 3 mar. 2025 | $7,10 | -11,69% | $7,72 | $7,92 | $7,04 | 15,3K |
| 24 feb. 2025 | $8,04 | +4,28% | $7,79 | $8,39 | $7,32 | 54,5K |
| 17 feb. 2025 | $7,71 | -20,35% | $9,46 | $9,46 | $7,62 | 57,9K |
| 10 feb. 2025 | $9,68 | +4,65% | $9,25 | $9,86 | $9,00 | 12,2K |
| 3 feb. 2025 | $9,25 | -0,22% | $9,46 | $9,85 | $9,25 | 8,6K |
| 27 ene. 2025 | $9,27 | -3,94% | $9,25 | $9,84 | $9,25 | 7,7K |
| 20 ene. 2025 | $9,65 | +1,58% | $9,31 | $10,00 | $9,10 | 14,6K |
| 13 ene. 2025 | $9,50 | -0,52% | $9,56 | $10,01 | $9,18 | 19,0K |
| 6 ene. 2025 | $9,55 | +3,47% | $9,23 | $9,55 | $8,75 | 18,4K |
| 30 dic. 2024 | $9,23 | -6,77% | $9,33 | $9,87 | $9,23 | 15,0K |
| 23 dic. 2024 | $9,90 | -3,88% | $9,96 | $10,47 | $9,53 | 12,7K |
| 16 dic. 2024 | $10,30 | +3,10% | $10,00 | $10,70 | $9,15 | 29,4K |
| 9 dic. 2024 | $9,99 | +6,62% | $9,32 | $10,50 | $8,69 | 31,3K |
| 2 dic. 2024 | $9,37 | -9,38% | $10,73 | $10,73 | $9,24 | 9,3K |
| 25 nov. 2024 | $10,34 | +3,40% | $9,97 | $10,34 | $9,00 | 10,5K |
| 18 nov. 2024 | $10,00 | -0,10% | $10,13 | $10,25 | $9,74 | 4,8K |
| 11 nov. 2024 | $10,01 | -7,31% | $10,80 | $10,80 | $10,00 | 3,2K |
| 4 nov. 2024 | $10,80 | -1,91% | $11,90 | $11,90 | $10,75 | 12,9K |
| 28 oct. 2024 | $11,01 | +12,00% | $10,44 | $11,27 | $9,85 | 22,2K |
| 21 oct. 2024 | $9,83 | -11,68% | $11,58 | $11,65 | $9,80 | 29,7K |
| 14 oct. 2024 | $11,13 | -12,50% | $12,75 | $12,83 | $10,38 | 28,9K |
| 7 oct. 2024 | $12,72 | -14,92% | $14,45 | $15,23 | $12,31 | 47,6K |
| 30 sept. 2024 | $14,95 | -0,33% | $15,20 | $15,65 | $14,52 | 46,6K |
| 23 sept. 2024 | $15,00 | -6,60% | $16,28 | $16,28 | $15,00 | 36,7K |
| 16 sept. 2024 | $16,06 | -8,39% | $17,35 | $17,58 | $14,75 | 87,3K |
| 9 sept. 2024 | $17,53 | -0,11% | $17,57 | $17,90 | $17,00 | 21,7K |
| 2 sept. 2024 | $17,55 | -6,15% | $18,40 | $18,53 | $17,30 | 71,3K |
| 26 ago. 2024 | $18,70 | +1,14% | $18,51 | $18,78 | $17,29 | 46,4K |
| 19 ago. 2024 | $18,49 | +14,14% | $15,99 | $18,49 | $15,50 | 77,8K |
| 12 ago. 2024 | $16,20 | -18,92% | $19,89 | $20,25 | $15,38 | 113,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,41 | +0,22% | $18,58 | $18,58 | $17,75 | 8,6K |
| 1 sept. 2025 | $18,37 | -7,22% | $19,83 | $23,00 | $14,99 | 429,3K |
| 1 ago. 2025 | $19,80 | +29,24% | $15,56 | $25,42 | $13,66 | 915,2K |
| 1 jul. 2025 | $15,32 | -11,85% | $17,98 | $20,55 | $13,23 | 518,1K |
| 1 jun. 2025 | $17,38 | -19,80% | $20,80 | $24,35 | $7,01 | 4,0M |
| 1 may. 2025 | $21,67 | +89,92% | $11,36 | $25,88 | $10,95 | 297,7K |
| 1 abr. 2025 | $11,41 | +49,54% | $7,60 | $16,38 | $7,45 | 363,4K |
| 1 mar. 2025 | $7,63 | -5,10% | $7,72 | $7,92 | $6,25 | 214,3K |
| 1 feb. 2025 | $8,04 | -13,27% | $9,46 | $9,86 | $7,32 | 133,2K |
| 1 ene. 2025 | $9,27 | -0,64% | $9,40 | $10,01 | $8,75 | 61,2K |
| 1 dic. 2024 | $9,33 | -9,77% | $10,73 | $10,73 | $8,69 | 96,2K |
| 1 nov. 2024 | $10,34 | -8,17% | $10,79 | $11,90 | $9,00 | 32,2K |
| 1 oct. 2024 | $11,26 | -26,26% | $15,34 | $15,65 | $9,80 | 171,7K |
| 1 sept. 2024 | $15,27 | -18,34% | $18,40 | $18,53 | $14,75 | 219,5K |
| 1 ago. 2024 | $18,70 | +4,76% | $18,75 | $21,45 | $15,20 | 292,3K |
| 1 jul. 2024 | $17,85 | -21,33% | $21,50 | $23,20 | $17,30 | 186,1K |
| 1 jun. 2024 | $22,69 | -9,46% | $25,38 | $25,46 | $22,50 | 99,4K |
| 1 may. 2024 | $25,06 | -1,88% | $23,97 | $26,23 | $23,97 | 237,4K |
| 1 abr. 2024 | $25,54 | -5,30% | $26,90 | $27,81 | $24,50 | 152,2K |
| 1 mar. 2024 | $26,97 | +2,08% | $26,25 | $28,45 | $24,12 | 179,0K |
| 1 feb. 2024 | $26,42 | +5,43% | $24,07 | $27,25 | $23,00 | 78,4K |
| 1 ene. 2024 | $25,06 | -1,34% | $24,79 | $27,52 | $24,18 | 77,0K |
| 1 dic. 2023 | $25,40 | +2,09% | $26,00 | $27,00 | $22,61 | 78,3K |
| 1 nov. 2023 | $24,88 | -10,15% | $27,40 | $27,90 | $24,88 | 81,9K |
| 1 oct. 2023 | $27,69 | -2,12% | $28,07 | $28,70 | $25,56 | 126,1K |
| 1 sept. 2023 | $28,29 | +4,01% | $27,35 | $29,49 | $25,37 | 155,1K |
| 1 ago. 2023 | $27,20 | +2,26% | $26,64 | $29,90 | $26,01 | 169,7K |
| 1 jul. 2023 | $26,60 | +1,49% | $26,22 | $28,90 | $25,00 | 173,7K |
| 1 jun. 2023 | $26,21 | +4,84% | $24,38 | $28,00 | $23,99 | 124,8K |
| 1 may. 2023 | $25,00 | -20,61% | $31,49 | $31,62 | $24,75 | 46,9K |
| 1 abr. 2023 | $31,49 | +2,51% | $30,81 | $33,22 | $30,50 | 29,0K |
| 1 mar. 2023 | $30,72 | -5,33% | $32,83 | $37,76 | $27,45 | 108,6K |
| 1 feb. 2023 | $32,45 | -4,84% | $35,62 | $36,33 | $32,45 | 120,7K |
| 1 ene. 2023 | $34,10 | +8,95% | $31,90 | $40,38 | $31,63 | 263,1K |
| 1 dic. 2022 | $31,30 | +24,21% | $25,70 | $31,40 | $22,81 | 69,2K |
| 1 nov. 2022 | $25,20 | +4,56% | $24,84 | $28,00 | $24,12 | 52,3K |
| 1 oct. 2022 | $24,10 | -3,79% | $24,85 | $26,97 | $23,57 | 99,6K |
| 1 sept. 2022 | $25,05 | +0,08% | $26,25 | $29,63 | $24,00 | 170,6K |
| 1 ago. 2022 | $25,03 | -26,36% | $34,12 | $36,80 | $24,60 | 118,0K |
| 1 jul. 2022 | $33,99 | +35,58% | $25,39 | $35,64 | $23,82 | 155,1K |
| 1 jun. 2022 | $25,07 | -34,03% | $37,88 | $41,87 | $23,37 | 204,4K |
| 1 may. 2022 | $38,00 | -0,52% | $37,90 | $42,31 | $31,64 | 245,5K |
| 1 abr. 2022 | $38,20 | -12,94% | $42,68 | $43,87 | $36,55 | 170,6K |
| 1 mar. 2022 | $43,88 | +33,78% | $33,00 | $45,00 | $32,56 | 352,4K |
| 1 feb. 2022 | $32,80 | +34,98% | $24,70 | $37,00 | $24,12 | 381,3K |
| 1 ene. 2022 | $24,30 | -22,93% | $31,63 | $31,95 | $23,74 | 183,2K |
| 1 dic. 2021 | $31,53 | -8,50% | $35,00 | $36,99 | $29,13 | 276,7K |
| 1 nov. 2021 | $34,46 | +8,95% | $31,87 | $36,67 | $30,37 | 141,4K |
| 1 oct. 2021 | $31,63 | -14,51% | $35,94 | $45,20 | $30,00 | 285,5K |
| 1 sept. 2021 | $37,00 | -17,43% | $44,26 | $50,67 | $32,04 | 516,4K |
| 1 ago. 2021 | $44,81 | -29,76% | $63,70 | $64,98 | $24,84 | 1,3M |
| 1 jul. 2021 | $63,80 | +3,57% | $61,56 | $66,48 | $52,88 | 381,1K |
| 1 jun. 2021 | $61,60 | +13,67% | $55,18 | $75,25 | $48,22 | 1,2M |
| 1 may. 2021 | $54,19 | +74,64% | $30,60 | $54,20 | $30,60 | 787,7K |
| 1 abr. 2021 | $31,03 | +29,89% | $23,67 | $32,00 | $23,65 | 242,3K |
| 1 mar. 2021 | $23,89 | +2,09% | $23,56 | $27,79 | $22,85 | 335,6K |
| 1 feb. 2021 | $23,40 | -9,30% | $26,50 | $36,00 | $21,52 | 705,1K |
| 1 ene. 2021 | $25,80 | +107,73% | $12,63 | $35,91 | $11,50 | 7,9M |
| 1 dic. 2020 | $12,42 | +2,22% | $12,26 | $13,90 | $11,20 | 169,4K |
| 1 nov. 2020 | $12,15 | +15,28% | $10,85 | $12,98 | $9,90 | 127,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,41 | +97,32% | $9,40 | $25,88 | $6,25 | 6,9M |
| 2024 | $9,33 | -63,27% | $24,79 | $28,45 | $8,69 | 1,8M |
| 2023 | $25,40 | -18,85% | $31,90 | $40,38 | $22,61 | 1,5M |
| 2022 | $31,30 | -0,73% | $31,63 | $45,00 | $22,81 | 2,2M |
| 2021 | $31,53 | +153,86% | $12,63 | $75,25 | $11,50 | 14,0M |
| 2020 | $12,42 | +65,38% | $7,21 | $13,90 | $3,49 | 1,8M |
| 2019 | $7,51 | +11,76% | $6,27 | $8,97 | $5,65 | 1,3M |
| 2018 | $6,72 | -57,95% | $16,61 | $20,50 | $6,53 | 7,4M |
| 2017 | $15,98 | -33,47% | $24,30 | $26,50 | $9,11 | 12,4M |
| 2016 | $24,02 | +174,20% | $9,00 | $32,98 | $6,00 | 11,8M |
| 2015 | $8,76 | -53,50% | $19,20 | $24,30 | $4,50 | 12,0M |
| 2014 | $18,84 | +136,68% | $8,12 | $71,64 | $8,10 | 52,6M |
| 2013 | $7,96 | +4,74% | $7,76 | $11,30 | $3,94 | 6,1M |
| 2012 | $7,60 | -4,76% | $7,90 | $37,16 | $5,18 | 8,5M |
| 2011 | $7,98 | -41,50% | $13,64 | $14,74 | $2,04 | 2,8M |
| 2010 | $13,64 | -43,17% | $25,40 | $44,50 | $6,60 | 1,3M |
| 2009 | $24,00 | -20,00% | $25,00 | $47,60 | $20,00 | 48,1K |
| 2008 | $30,00 | -65,12% | $81,00 | $114,00 | $20,20 | 154,9K |
| 2007 | $86,00 | -59,81% | $232,00 | $242,00 | $66,00 | 236,2K |
| 2006 | $214,00 | +91,07% | $112,00 | $260,00 | $102,00 | 216,7K |
| 2005 | $112,00 | -57,89% | $270,00 | $276,00 | $80,00 | 222,9K |
| 2004 | $266,00 | -53,66% | $562,00 | $1.116,00 | $188,00 | 845,2K |
| 2003 | $574,00 | +3.487,50% | $20,00 | $580,00 | $16,00 | 211,9K |
| 2002 | $16,00 | 0,00% | $60,00 | $74,00 | $8,00 | 10,7K |
Cómo se Comportó Live Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Live Ventures VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Live Ventures | 23,14 % | -26,33 % | 85,21 % | 79,43 % | 75,33 % | -89,17 % | |
| Home Depot | -2,78 % | 39,64 % | 38,86 % | 227,22 % | 1.144,97 % | 950,32 % | |
| Lowe's Companies | -7,38 % | 25,75 % | 43,16 % | 238,18 % | 992,47 % | 689,27 % | |
| Kirkland's | -19,02 % | -52,97 % | -84,66 % | -93,14 % | -87,81 % | -78,07 % | |
| Ll Flooring Holdings | -99,68 % | -99,94 % | -99,90 % | -99,98 % | -99,95 % | -99,90 % | |
| Floor & Decor | -34,57 % | 4,66 % | -8,01 % | 126,11 % | 126,11 % | 126,11 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Consumer Discretionary | Sector | 21,46 % | 74,02 % | 53,26 % | 213,10 % | 613,47 % | 671,41 % |
Calcule sus Rendimientos de Inversión en Live Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Live Ventures stock price in Sep 2015 was $9,96, A $1.000,00 lump sum investment in Live Ventures made 10 years ago would be worth approximately $1.842,37 today, representing a solid return of 84,24 %. This translates to an annualized return (CAGR) of 6,29 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.842,37
Rendimiento Total
84,24 %
Rendimiento Anual (TCAC)
6,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Live Ventures (LIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Live Ventures ha entregado un rendimiento total de 23,1%.
- Máximo de 52 semanas alcanzó 25,88 $ el May 9, 2025.
- Mínimo de 52 semanas tocó 6,25 $ el March 25, 2025.
- Precio Actual cotizando a 18,35 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Live Ventures (LIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Live Ventures (live) habría crecido a aproximadamente 18 521,00 $ al October 3, 2025, representando un rendimiento total de 85,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Live Ventures con el sector Consumer Cyclical?
Live Ventures (live) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Live Ventures habría crecido a 17 943,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Live Ventures?
Live Ventures (live) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 85,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Live Ventures ha logrado históricamente?
Live Ventures (live) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,1%), 5 years (+85,2%), 10 years (+79,4%)
Rendimientos negativos: 3 years (-26,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.