Liberty Media (LLYVK) | Historial de Precios y Rendimientos | 2023 - 2026
Liberty Media Corporation Mid-cap Communication Services
Gráfico de Precios Históricos de Liberty Media
Datos de Precios Históricos de Liberty Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $93,86 | -4,18% | $97,90 | $97,93 | $93,76 | 609,9K |
| 2 jun. 2026 | $97,95 | -2,94% | $100,12 | $100,55 | $97,94 | 35,6K |
| 1 jun. 2026 | $100,92 | +1,84% | $98,81 | $101,38 | $98,06 | 399,3K |
| 29 may. 2026 | $99,10 | +1,12% | $97,66 | $100,21 | $97,20 | 520,4K |
| 28 may. 2026 | $98,00 | +0,52% | $97,27 | $99,75 | $96,82 | 667,0K |
| 27 may. 2026 | $97,49 | -0,83% | $98,02 | $99,63 | $97,36 | 429,2K |
| 26 may. 2026 | $98,31 | +0,06% | $98,30 | $99,98 | $97,73 | 307,9K |
| 22 may. 2026 | $98,25 | -0,31% | $98,56 | $99,31 | $97,57 | 174,6K |
| 21 may. 2026 | $98,56 | +0,33% | $97,95 | $99,70 | $96,46 | 177,4K |
| 20 may. 2026 | $98,24 | +1,89% | $96,44 | $98,73 | $94,79 | 278,0K |
| 19 may. 2026 | $96,42 | -2,58% | $98,07 | $98,40 | $96,42 | 238,3K |
| 18 may. 2026 | $98,97 | -0,54% | $99,15 | $100,69 | $98,59 | 360,6K |
| 15 may. 2026 | $99,51 | -0,52% | $100,00 | $100,14 | $98,01 | 367,0K |
| 14 may. 2026 | $100,03 | +0,85% | $100,07 | $101,83 | $99,53 | 333,2K |
| 13 may. 2026 | $99,19 | +2,33% | $96,53 | $99,95 | $96,35 | 247,2K |
| 12 may. 2026 | $96,93 | +1,41% | $95,96 | $98,37 | $93,74 | 268,6K |
| 11 may. 2026 | $95,58 | -0,18% | $94,90 | $96,39 | $93,76 | 375,7K |
| 8 may. 2026 | $95,75 | -1,70% | $99,15 | $99,15 | $95,43 | 226,6K |
| 7 may. 2026 | $97,41 | -0,10% | $98,04 | $99,12 | $95,60 | 415,5K |
| 6 may. 2026 | $97,51 | +4,47% | $94,40 | $100,38 | $94,38 | 736,5K |
| 5 may. 2026 | $93,34 | -0,81% | $94,42 | $94,74 | $92,90 | 176,5K |
| 4 may. 2026 | $94,10 | -0,60% | $94,28 | $94,75 | $93,52 | 210,6K |
| 1 may. 2026 | $94,67 | +1,14% | $93,69 | $95,36 | $92,88 | 255,3K |
| 30 abr. 2026 | $93,60 | +2,05% | $92,45 | $94,21 | $91,74 | 392,5K |
| 29 abr. 2026 | $91,72 | -1,38% | $92,73 | $92,73 | $90,55 | 379,0K |
| 28 abr. 2026 | $93,00 | -0,85% | $93,53 | $94,43 | $93,00 | 152,0K |
| 27 abr. 2026 | $93,80 | +0,18% | $94,00 | $95,24 | $92,75 | 286,2K |
| 24 abr. 2026 | $93,63 | +1,35% | $91,46 | $93,90 | $90,99 | 238,7K |
| 23 abr. 2026 | $92,38 | +0,51% | $91,76 | $94,08 | $90,83 | 474,4K |
| 22 abr. 2026 | $91,91 | -2,17% | $94,79 | $95,19 | $91,55 | 234,5K |
| 21 abr. 2026 | $93,95 | -1,85% | $95,91 | $96,86 | $93,46 | 128,3K |
| 20 abr. 2026 | $95,72 | -0,84% | $95,82 | $96,95 | $95,49 | 134,3K |
| 17 abr. 2026 | $96,53 | -0,61% | $98,70 | $98,70 | $95,37 | 379,5K |
| 16 abr. 2026 | $97,12 | +2,35% | $94,63 | $97,77 | $94,63 | 281,0K |
| 15 abr. 2026 | $94,89 | -6,05% | $100,84 | $101,63 | $94,53 | 412,1K |
| 14 abr. 2026 | $101,00 | +0,61% | $101,17 | $102,05 | $99,83 | 239,1K |
| 13 abr. 2026 | $100,39 | +2,57% | $97,36 | $100,67 | $97,36 | 329,3K |
| 10 abr. 2026 | $97,87 | -2,94% | $100,78 | $101,16 | $97,85 | 177,6K |
| 9 abr. 2026 | $100,83 | -0,30% | $100,25 | $102,05 | $98,71 | 547,2K |
| 8 abr. 2026 | $101,13 | +3,26% | $100,83 | $102,01 | $100,18 | 325,6K |
| 7 abr. 2026 | $97,94 | -0,82% | $97,96 | $98,56 | $96,91 | 264,5K |
| 6 abr. 2026 | $98,75 | +1,80% | $96,50 | $99,69 | $95,69 | 133,0K |
| 2 abr. 2026 | $97,00 | +2,28% | $92,73 | $97,99 | $92,73 | 175,7K |
| 1 abr. 2026 | $94,84 | +0,78% | $96,16 | $96,16 | $93,15 | 289,0K |
| 31 mar. 2026 | $94,11 | +4,52% | $91,74 | $94,73 | $90,46 | 376,3K |
| 30 mar. 2026 | $90,04 | +1,52% | $88,69 | $91,53 | $88,69 | 265,0K |
| 27 mar. 2026 | $88,69 | -3,30% | $90,99 | $91,85 | $87,89 | 182,7K |
| 26 mar. 2026 | $91,72 | -3,44% | $94,35 | $95,04 | $91,69 | 372,5K |
| 25 mar. 2026 | $94,99 | +1,47% | $94,97 | $96,78 | $93,34 | 197,6K |
| 24 mar. 2026 | $93,61 | +0,71% | $91,56 | $94,43 | $91,56 | 501,9K |
| 23 mar. 2026 | $92,95 | +3,17% | $91,01 | $93,66 | $91,01 | 354,4K |
| 20 mar. 2026 | $90,09 | -3,02% | $93,64 | $93,64 | $88,59 | 649,7K |
| 19 mar. 2026 | $92,90 | -2,11% | $94,50 | $97,00 | $91,68 | 384,7K |
| 18 mar. 2026 | $94,90 | -1,26% | $94,82 | $96,84 | $94,76 | 398,7K |
| 17 mar. 2026 | $96,11 | +0,53% | $96,30 | $98,31 | $95,51 | 619,6K |
| 16 mar. 2026 | $95,60 | +3,87% | $91,83 | $95,65 | $89,33 | 351,6K |
| 13 mar. 2026 | $92,04 | -2,85% | $94,99 | $96,77 | $91,68 | 464,1K |
| 12 mar. 2026 | $94,74 | -4,29% | $98,63 | $99,71 | $94,74 | 262,4K |
| 11 mar. 2026 | $98,99 | -1,48% | $100,61 | $100,63 | $97,91 | 446,8K |
| 10 mar. 2026 | $100,48 | -0,04% | $98,81 | $101,17 | $97,58 | 482,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $99,10 | +0,87% | $98,30 | $100,21 | $96,82 | 1,9M |
| 18 may. 2026 | $98,25 | -1,27% | $99,15 | $100,69 | $94,79 | 1,2M |
| 11 may. 2026 | $99,51 | +3,93% | $94,90 | $101,83 | $93,74 | 1,6M |
| 4 may. 2026 | $95,75 | +1,14% | $94,28 | $100,38 | $92,90 | 1,8M |
| 27 abr. 2026 | $94,67 | +1,11% | $94,00 | $95,36 | $90,55 | 1,5M |
| 20 abr. 2026 | $93,63 | -3,00% | $95,82 | $96,95 | $90,83 | 1,2M |
| 13 abr. 2026 | $96,53 | -1,37% | $97,36 | $102,05 | $94,53 | 1,6M |
| 6 abr. 2026 | $97,87 | +0,90% | $96,50 | $102,05 | $95,69 | 1,4M |
| 30 mar. 2026 | $97,00 | +9,37% | $88,69 | $97,99 | $88,69 | 1,1M |
| 23 mar. 2026 | $88,69 | -1,55% | $91,01 | $96,78 | $87,89 | 1,6M |
| 16 mar. 2026 | $90,09 | -2,12% | $91,83 | $98,31 | $88,59 | 2,4M |
| 9 mar. 2026 | $92,04 | -3,96% | $97,92 | $102,18 | $91,68 | 2,3M |
| 2 mar. 2026 | $95,84 | -3,82% | $98,29 | $100,72 | $95,30 | 1,6M |
| 23 feb. 2026 | $99,65 | +2,05% | $97,50 | $101,71 | $93,85 | 2,1M |
| 16 feb. 2026 | $97,65 | +4,76% | $93,72 | $99,74 | $91,04 | 1,8M |
| 9 feb. 2026 | $93,21 | +14,42% | $81,58 | $94,71 | $80,33 | 1,6M |
| 2 feb. 2026 | $81,46 | -1,36% | $82,58 | $83,77 | $78,68 | 1,8M |
| 26 ene. 2026 | $82,58 | -4,12% | $85,98 | $88,30 | $81,01 | 2,1M |
| 19 ene. 2026 | $86,13 | +2,54% | $82,91 | $86,37 | $80,46 | 1,6M |
| 12 ene. 2026 | $84,00 | +2,40% | $81,12 | $85,49 | $81,00 | 2,6M |
| 5 ene. 2026 | $82,03 | -2,53% | $84,24 | $86,13 | $79,51 | 2,3M |
| 29 dic. 2025 | $84,16 | -0,31% | $84,04 | $84,78 | $82,22 | 887,8K |
| 22 dic. 2025 | $84,42 | +0,02% | $84,31 | $86,07 | $83,95 | 2,5M |
| 15 dic. 2025 | $84,40 | -0,94% | $85,47 | $86,08 | $80,56 | 2,8M |
| 8 dic. 2025 | $85,20 | +4,23% | $81,74 | $86,34 | $80,18 | 2,8M |
| 1 dic. 2025 | $81,74 | +3,19% | $78,20 | $83,57 | $77,15 | 1,6M |
| 24 nov. 2025 | $79,21 | -1,22% | $79,84 | $81,72 | $76,93 | 1,1M |
| 17 nov. 2025 | $80,19 | -4,07% | $83,29 | $84,55 | $78,01 | 1,8M |
| 10 nov. 2025 | $83,59 | -2,41% | $85,62 | $88,06 | $82,99 | 1,3M |
| 3 nov. 2025 | $85,65 | -5,26% | $89,80 | $91,37 | $81,80 | 2,0M |
| 27 oct. 2025 | $90,41 | -2,45% | $93,46 | $94,11 | $89,47 | 953,2K |
| 20 oct. 2025 | $92,68 | +1,42% | $92,15 | $94,46 | $91,21 | 1,4M |
| 13 oct. 2025 | $91,38 | +3,15% | $89,75 | $92,06 | $87,82 | 1,0M |
| 6 oct. 2025 | $88,59 | -2,10% | $90,63 | $91,38 | $86,04 | 1,2M |
| 29 sept. 2025 | $90,49 | -6,30% | $97,40 | $98,51 | $90,27 | 1,1M |
| 22 sept. 2025 | $96,57 | -0,36% | $96,06 | $98,75 | $94,57 | 1,3M |
| 15 sept. 2025 | $96,92 | -3,50% | $101,14 | $102,12 | $96,17 | 2,7M |
| 8 sept. 2025 | $100,44 | +3,89% | $97,24 | $102,62 | $97,24 | 1,6M |
| 1 sept. 2025 | $96,68 | -0,72% | $96,06 | $98,71 | $94,62 | 1,9M |
| 25 ago. 2025 | $97,38 | +2,44% | $95,12 | $97,92 | $94,84 | 2,0M |
| 18 ago. 2025 | $95,06 | +2,29% | $93,03 | $95,43 | $91,92 | 2,2M |
| 11 ago. 2025 | $92,93 | +7,42% | $87,11 | $93,77 | $84,71 | 1,5M |
| 4 ago. 2025 | $86,51 | +4,77% | $83,47 | $89,65 | $83,01 | 1,9M |
| 28 jul. 2025 | $82,57 | -3,14% | $85,10 | $88,31 | $80,87 | 2,7M |
| 21 jul. 2025 | $85,25 | +3,98% | $82,14 | $85,58 | $80,84 | 2,0M |
| 14 jul. 2025 | $81,99 | +4,95% | $77,99 | $82,92 | $77,99 | 1,3M |
| 7 jul. 2025 | $78,12 | -4,28% | $81,41 | $81,50 | $76,30 | 1,2M |
| 30 jun. 2025 | $81,61 | +1,44% | $81,00 | $82,37 | $79,35 | 1,0M |
| 23 jun. 2025 | $80,45 | +0,79% | $78,68 | $81,61 | $77,45 | 1,8M |
| 16 jun. 2025 | $79,82 | +8,98% | $73,93 | $81,15 | $73,51 | 1,2M |
| 9 jun. 2025 | $73,24 | -5,68% | $77,71 | $77,97 | $73,10 | 1,1M |
| 2 jun. 2025 | $77,65 | +6,44% | $72,95 | $78,05 | $72,05 | 1,9M |
| 26 may. 2025 | $72,95 | -5,10% | $77,91 | $78,01 | $71,48 | 2,3M |
| 19 may. 2025 | $76,87 | -2,44% | $77,31 | $79,14 | $75,49 | 1,3M |
| 12 may. 2025 | $78,79 | +4,94% | $77,43 | $79,03 | $74,93 | 1,7M |
| 5 may. 2025 | $75,08 | +2,44% | $72,53 | $75,90 | $71,76 | 1,3M |
| 28 abr. 2025 | $73,29 | +1,19% | $72,34 | $73,97 | $69,60 | 1,2M |
| 21 abr. 2025 | $72,43 | +5,61% | $68,02 | $72,43 | $64,88 | 2,5M |
| 14 abr. 2025 | $68,58 | +0,93% | $69,31 | $69,31 | $65,92 | 854,3K |
| 7 abr. 2025 | $67,95 | +5,58% | $62,34 | $70,65 | $60,55 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $99,10 | +5,88% | $93,69 | $101,83 | $92,88 | 6,8M |
| 1 abr. 2026 | $93,60 | -0,54% | $96,16 | $102,05 | $90,55 | 6,0M |
| 1 mar. 2026 | $94,11 | -5,56% | $98,29 | $102,18 | $87,89 | 8,5M |
| 1 feb. 2026 | $99,65 | +20,67% | $82,58 | $101,71 | $78,68 | 7,4M |
| 1 ene. 2026 | $82,58 | -0,70% | $82,57 | $88,30 | $79,51 | 8,8M |
| 1 dic. 2025 | $83,16 | +4,99% | $78,20 | $86,34 | $77,15 | 10,4M |
| 1 nov. 2025 | $79,21 | -12,39% | $89,80 | $91,37 | $76,93 | 6,2M |
| 1 oct. 2025 | $90,41 | -6,76% | $96,03 | $96,03 | $86,04 | 5,3M |
| 1 sept. 2025 | $96,97 | -0,42% | $96,06 | $102,62 | $94,57 | 7,9M |
| 1 ago. 2025 | $97,38 | +15,61% | $82,85 | $97,92 | $80,87 | 7,8M |
| 1 jul. 2025 | $84,23 | +3,78% | $81,24 | $88,31 | $76,30 | 7,6M |
| 1 jun. 2025 | $81,16 | +11,25% | $72,95 | $81,72 | $72,05 | 6,3M |
| 1 may. 2025 | $72,95 | +2,01% | $72,27 | $79,14 | $70,89 | 7,0M |
| 1 abr. 2025 | $71,51 | +4,95% | $67,84 | $73,06 | $60,55 | 10,7M |
| 1 mar. 2025 | $68,14 | -7,13% | $73,84 | $75,00 | $60,61 | 15,2M |
| 1 feb. 2025 | $73,37 | -0,30% | $72,16 | $81,66 | $71,35 | 4,5M |
| 1 ene. 2025 | $73,59 | +8,13% | $68,35 | $74,67 | $65,57 | 5,0M |
| 1 dic. 2024 | $68,06 | -6,79% | $73,06 | $73,73 | $67,37 | 6,7M |
| 1 nov. 2024 | $73,02 | +25,12% | $58,18 | $73,89 | $57,69 | 10,8M |
| 1 oct. 2024 | $58,36 | +13,70% | $51,20 | $59,72 | $50,86 | 7,1M |
| 1 sept. 2024 | $51,33 | +27,15% | $40,13 | $51,45 | $37,76 | 6,8M |
| 1 ago. 2024 | $40,37 | +3,46% | $39,03 | $41,56 | $35,26 | 4,6M |
| 1 jul. 2024 | $39,02 | +1,96% | $38,63 | $40,52 | $37,06 | 4,8M |
| 1 jun. 2024 | $38,27 | +0,53% | $38,54 | $38,90 | $33,50 | 7,9M |
| 1 may. 2024 | $38,07 | +2,01% | $37,28 | $42,23 | $36,90 | 5,8M |
| 1 abr. 2024 | $37,32 | -14,83% | $44,16 | $44,16 | $36,26 | 8,0M |
| 1 mar. 2024 | $43,82 | +10,05% | $39,92 | $43,88 | $39,07 | 5,9M |
| 1 feb. 2024 | $39,82 | +6,84% | $37,27 | $40,05 | $35,39 | 7,2M |
| 1 ene. 2024 | $37,27 | -0,32% | $36,90 | $38,13 | $34,49 | 7,6M |
| 1 dic. 2023 | $37,39 | +9,17% | $34,36 | $38,04 | $32,49 | 8,0M |
| 1 nov. 2023 | $34,25 | +7,47% | $31,87 | $36,81 | $31,71 | 10,5M |
| 1 oct. 2023 | $31,87 | -0,72% | $32,02 | $33,12 | $30,00 | 8,0M |
| 1 sept. 2023 | $32,10 | -4,61% | $33,60 | $34,28 | $30,31 | 10,1M |
| 1 ago. 2023 | $33,65 | 0,00% | $32,81 | $35,58 | $31,80 | 14,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $99,10 | +19,17% | - | +19,17% | $82,57 | $102,18 | $78,68 | 37,4M |
| 2025 | $83,16 | +22,19% | - | +22,19% | $68,35 | $102,62 | $60,55 | 94,0M |
| 2024 | $68,06 | +82,03% | - | +82,03% | $36,90 | $73,89 | $33,50 | 83,2M |
| 2023 | $37,39 | 0,00% | - | 0,00% | $32,81 | $38,04 | $30,00 | 50,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Liberty Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Liberty Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2.100,00 % | 21.405,00 % |
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Liberty Media
LLYVA
|
8,26B Mid-cap | -0,52 % | 3,61 % | -1,73 % | 26,93 % | 15,60 % | 34,04 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calcule sus Rendimientos de Inversión en Liberty Media
Análisis de Rendimiento de Inversión a Largo Plazo
Liberty Media stock price in Aug 2023 was $35,00, A $1.000,00 lump sum investment in Liberty Media made 2 years ago would be worth approximately $2.681,71 today, representing a strong return of 168,17 %. This translates to an annualized return (CAGR) of 41,83 %.
Escenario de Inversión en 2 Años 9 Meses (Aug 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.681,71
Rendimiento Anual (TCAC)
41,83 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Liberty Media (LLYVK) durante los últimos 12 meses?
Durante los últimos 12 meses, Liberty Media ha entregado un rendimiento total de 35,9%.
- Máximo de 52 semanas alcanzó 102,62 $ el N/A.
- Mínimo de 52 semanas tocó 72,29 $ el N/A.
- Precio Actual cotizando a 93,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Liberty Media (LLYVK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Liberty Media (llyvk) habría crecido a aproximadamente 28 314,00 $ al June 4, 2026, representando un rendimiento total de 183,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Liberty Media con el sector Communication Services?
Liberty Media (llyvk) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Liberty Media habría crecido a 28 314,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Liberty Media?
Liberty Media (llyvk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 183,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Liberty Media ha logrado históricamente?
Liberty Media (llyvk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,9%), 3 years (+183,1%), 5 years (+183,1%), 10 years (+183,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.