Lemaitre Vascular (LMAT) | Historial de Precios y Rendimientos | 2006 - 2026
Lemaitre Vascular Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Lemaitre Vascular
Datos de Precios Históricos de Lemaitre Vascular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $91,64 | +0,02% | $91,58 | $93,43 | $90,96 | 211,4K |
| 2 jun. 2026 | $91,62 | +0,22% | $90,49 | $92,06 | $90,28 | 239,3K |
| 1 jun. 2026 | $91,42 | -3,41% | $94,23 | $94,50 | $91,27 | 245,2K |
| 29 may. 2026 | $94,65 | +0,12% | $94,60 | $96,47 | $93,21 | 516,1K |
| 28 may. 2026 | $94,54 | -1,23% | $94,95 | $96,20 | $93,87 | 220,6K |
| 27 may. 2026 | $95,72 | -3,03% | $98,77 | $99,73 | $94,98 | 213,0K |
| 26 may. 2026 | $98,71 | +0,98% | $97,94 | $99,77 | $97,00 | 503,8K |
| 22 may. 2026 | $97,75 | -1,78% | $99,53 | $99,55 | $97,58 | 207,2K |
| 21 may. 2026 | $99,52 | -1,88% | $100,38 | $101,01 | $98,63 | 337,0K |
| 20 may. 2026 | $101,43 | +0,10% | $101,33 | $102,66 | $100,47 | 251,8K |
| 19 may. 2026 | $101,33 | +0,50% | $100,53 | $102,48 | $99,42 | 160,1K |
| 18 may. 2026 | $100,83 | +3,62% | $97,50 | $103,23 | $97,50 | 478,6K |
| 15 may. 2026 | $97,31 | -2,20% | $99,23 | $100,00 | $96,95 | 201,8K |
| 14 may. 2026 | $99,50 | +1,35% | $99,14 | $99,99 | $96,96 | 272,8K |
| 13 may. 2026 | $98,17 | +0,98% | $97,39 | $100,65 | $95,46 | 321,1K |
| 12 may. 2026 | $97,22 | -4,35% | $101,91 | $101,91 | $97,00 | 626,5K |
| 11 may. 2026 | $101,64 | -5,84% | $107,30 | $109,00 | $101,56 | 410,4K |
| 8 may. 2026 | $107,94 | +0,03% | $108,00 | $109,73 | $105,26 | 236,5K |
| 7 may. 2026 | $107,91 | -2,10% | $109,20 | $112,44 | $106,99 | 363,6K |
| 6 may. 2026 | $110,22 | -1,59% | $113,68 | $115,75 | $103,22 | 317,0K |
| 5 may. 2026 | $112,00 | +0,42% | $111,68 | $113,83 | $109,94 | 225,5K |
| 4 may. 2026 | $111,53 | -0,46% | $111,65 | $112,66 | $108,81 | 236,9K |
| 1 may. 2026 | $112,04 | +2,09% | $109,75 | $112,96 | $107,25 | 230,1K |
| 30 abr. 2026 | $109,75 | +2,31% | $107,35 | $109,75 | $106,38 | 175,4K |
| 29 abr. 2026 | $107,27 | -4,56% | $111,43 | $113,87 | $106,80 | 241,1K |
| 28 abr. 2026 | $112,40 | -1,85% | $115,00 | $115,00 | $111,54 | 135,9K |
| 27 abr. 2026 | $114,52 | +0,94% | $113,18 | $115,95 | $112,51 | 181,6K |
| 24 abr. 2026 | $113,45 | +0,49% | $112,58 | $113,90 | $111,94 | 85,1K |
| 23 abr. 2026 | $112,90 | +0,09% | $113,40 | $114,64 | $111,93 | 121,6K |
| 22 abr. 2026 | $112,80 | +0,80% | $112,74 | $114,60 | $112,34 | 94,4K |
| 21 abr. 2026 | $111,90 | -2,70% | $115,14 | $115,44 | $111,79 | 151,4K |
| 20 abr. 2026 | $115,00 | +0,56% | $113,91 | $115,48 | $113,67 | 159,3K |
| 17 abr. 2026 | $114,36 | +2,43% | $112,97 | $115,53 | $112,96 | 168,3K |
| 16 abr. 2026 | $111,65 | -2,75% | $114,79 | $116,42 | $111,56 | 217,0K |
| 15 abr. 2026 | $114,81 | -2,20% | $117,36 | $117,42 | $114,09 | 117,3K |
| 14 abr. 2026 | $117,39 | +1,93% | $115,00 | $118,01 | $114,75 | 335,8K |
| 13 abr. 2026 | $115,17 | +0,48% | $113,54 | $115,21 | $113,23 | 158,3K |
| 10 abr. 2026 | $114,62 | +1,69% | $113,00 | $114,94 | $112,24 | 171,4K |
| 9 abr. 2026 | $112,71 | +0,27% | $111,78 | $113,00 | $110,66 | 125,5K |
| 8 abr. 2026 | $112,41 | +1,89% | $113,07 | $113,66 | $111,83 | 218,4K |
| 7 abr. 2026 | $110,33 | +1,07% | $108,66 | $110,65 | $107,84 | 154,1K |
| 6 abr. 2026 | $109,16 | +0,62% | $108,49 | $109,71 | $107,53 | 100,2K |
| 2 abr. 2026 | $108,49 | -0,24% | $108,55 | $109,41 | $105,51 | 140,4K |
| 1 abr. 2026 | $108,75 | -0,38% | $109,42 | $110,45 | $107,64 | 234,7K |
| 31 mar. 2026 | $109,17 | +2,15% | $108,41 | $109,81 | $106,07 | 247,5K |
| 30 mar. 2026 | $106,87 | +0,23% | $107,27 | $108,27 | $104,83 | 305,7K |
| 27 mar. 2026 | $106,62 | -3,36% | $109,31 | $109,68 | $104,14 | 319,4K |
| 26 mar. 2026 | $110,33 | -0,68% | $110,79 | $113,60 | $109,85 | 302,9K |
| 25 mar. 2026 | $111,08 | +0,99% | $110,66 | $111,77 | $109,00 | 174,7K |
| 24 mar. 2026 | $109,99 | +1,97% | $107,86 | $110,91 | $106,10 | 337,4K |
| 23 mar. 2026 | $107,86 | +1,46% | $108,00 | $108,68 | $105,81 | 253,8K |
| 20 mar. 2026 | $106,31 | -2,47% | $108,94 | $109,90 | $104,00 | 680,4K |
| 19 mar. 2026 | $109,00 | -1,67% | $110,77 | $111,75 | $107,23 | 239,7K |
| 18 mar. 2026 | $110,85 | -1,23% | $112,06 | $113,34 | $110,30 | 279,9K |
| 17 mar. 2026 | $112,23 | +1,34% | $111,41 | $113,34 | $111,22 | 347,7K |
| 16 mar. 2026 | $110,75 | +2,49% | $108,69 | $111,03 | $108,46 | 332,8K |
| 13 mar. 2026 | $108,06 | +1,43% | $107,70 | $108,74 | $106,57 | 156,4K |
| 12 mar. 2026 | $106,54 | -1,66% | $106,90 | $108,48 | $105,20 | 203,4K |
| 11 mar. 2026 | $108,34 | -0,79% | $108,50 | $110,21 | $105,96 | 186,4K |
| 10 mar. 2026 | $109,20 | -0,79% | $109,84 | $111,21 | $107,85 | 246,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $94,65 | -3,17% | $97,94 | $99,77 | $93,21 | 1,5M |
| 18 may. 2026 | $97,75 | +0,45% | $97,50 | $103,23 | $97,50 | 1,4M |
| 11 may. 2026 | $97,31 | -9,85% | $107,30 | $109,00 | $95,46 | 1,8M |
| 4 may. 2026 | $107,94 | -3,66% | $111,65 | $115,75 | $103,22 | 1,4M |
| 27 abr. 2026 | $112,04 | -1,24% | $113,18 | $115,95 | $106,38 | 964,1K |
| 20 abr. 2026 | $113,45 | -0,80% | $113,91 | $115,48 | $111,79 | 611,8K |
| 13 abr. 2026 | $114,36 | -0,23% | $113,54 | $118,01 | $111,56 | 996,7K |
| 6 abr. 2026 | $114,62 | +5,65% | $108,49 | $114,94 | $107,53 | 769,6K |
| 30 mar. 2026 | $108,49 | +1,75% | $107,27 | $110,45 | $104,83 | 928,3K |
| 23 mar. 2026 | $106,62 | +0,29% | $108,00 | $113,60 | $104,14 | 1,4M |
| 16 mar. 2026 | $106,31 | -1,62% | $108,69 | $113,34 | $104,00 | 1,9M |
| 9 mar. 2026 | $108,06 | +0,62% | $107,30 | $112,00 | $105,20 | 1,1M |
| 2 mar. 2026 | $107,39 | -0,73% | $106,20 | $109,53 | $102,91 | 1,1M |
| 23 feb. 2026 | $108,18 | +16,40% | $92,94 | $115,33 | $88,35 | 2,4M |
| 16 feb. 2026 | $92,94 | +6,02% | $87,34 | $93,05 | $85,78 | 610,3K |
| 9 feb. 2026 | $87,66 | +0,27% | $87,39 | $88,50 | $85,39 | 650,2K |
| 2 feb. 2026 | $87,42 | +2,88% | $84,99 | $88,73 | $84,83 | 621,5K |
| 26 ene. 2026 | $84,97 | +0,89% | $84,22 | $86,07 | $83,27 | 609,1K |
| 19 ene. 2026 | $84,22 | -4,59% | $87,00 | $88,21 | $83,73 | 522,1K |
| 12 ene. 2026 | $88,27 | +3,85% | $84,82 | $88,38 | $81,88 | 742,8K |
| 5 ene. 2026 | $85,00 | +6,02% | $79,77 | $86,04 | $79,40 | 827,7K |
| 29 dic. 2025 | $80,17 | -4,31% | $84,00 | $86,00 | $79,69 | 627,4K |
| 22 dic. 2025 | $83,78 | -1,39% | $84,72 | $88,28 | $83,18 | 509,7K |
| 15 dic. 2025 | $84,96 | +1,14% | $84,57 | $87,09 | $82,64 | 1,2M |
| 8 dic. 2025 | $84,00 | -0,63% | $84,54 | $84,86 | $82,31 | 939,3K |
| 1 dic. 2025 | $84,53 | +1,90% | $82,50 | $86,96 | $81,60 | 889,5K |
| 24 nov. 2025 | $82,95 | -5,66% | $88,12 | $89,43 | $81,81 | 1,1M |
| 17 nov. 2025 | $87,93 | -0,58% | $87,88 | $88,88 | $84,44 | 815,8K |
| 10 nov. 2025 | $88,44 | +1,87% | $86,58 | $92,25 | $85,27 | 883,2K |
| 3 nov. 2025 | $86,82 | +0,24% | $86,43 | $90,00 | $81,57 | 956,4K |
| 27 oct. 2025 | $86,61 | -2,91% | $89,41 | $90,62 | $86,44 | 708,6K |
| 20 oct. 2025 | $89,21 | +3,01% | $87,02 | $91,18 | $86,71 | 505,6K |
| 13 oct. 2025 | $86,60 | +0,64% | $86,61 | $88,18 | $84,19 | 560,7K |
| 6 oct. 2025 | $86,05 | -2,05% | $87,94 | $88,54 | $85,39 | 509,1K |
| 29 sept. 2025 | $87,85 | +4,35% | $86,16 | $89,48 | $84,41 | 780,0K |
| 22 sept. 2025 | $84,19 | -8,74% | $92,37 | $93,59 | $83,88 | 891,5K |
| 15 sept. 2025 | $92,25 | -0,04% | $92,70 | $93,93 | $89,93 | 1,4M |
| 8 sept. 2025 | $92,29 | -5,33% | $98,17 | $98,93 | $91,82 | 567,7K |
| 1 sept. 2025 | $97,49 | +2,22% | $94,72 | $98,28 | $90,81 | 600,0K |
| 25 ago. 2025 | $95,37 | -4,94% | $99,76 | $100,03 | $89,25 | 1,1M |
| 18 ago. 2025 | $100,33 | +4,61% | $96,22 | $100,97 | $94,48 | 982,0K |
| 11 ago. 2025 | $95,91 | +3,93% | $91,89 | $97,25 | $91,38 | 1,0M |
| 4 ago. 2025 | $92,28 | +13,87% | $81,49 | $97,02 | $81,49 | 1,4M |
| 28 jul. 2025 | $81,04 | -1,69% | $82,50 | $83,46 | $79,01 | 499,9K |
| 21 jul. 2025 | $82,43 | +3,33% | $79,78 | $82,69 | $79,60 | 549,9K |
| 14 jul. 2025 | $79,77 | -4,68% | $83,72 | $84,95 | $79,65 | 568,5K |
| 7 jul. 2025 | $83,69 | -0,83% | $84,04 | $86,94 | $82,76 | 530,9K |
| 30 jun. 2025 | $84,39 | +2,20% | $82,92 | $84,98 | $82,06 | 432,1K |
| 23 jun. 2025 | $82,57 | +0,97% | $81,78 | $85,39 | $80,69 | 814,0K |
| 16 jun. 2025 | $81,78 | +0,80% | $82,01 | $83,15 | $80,04 | 934,9K |
| 9 jun. 2025 | $81,13 | -3,57% | $84,50 | $84,50 | $80,69 | 687,1K |
| 2 jun. 2025 | $84,13 | +2,35% | $81,73 | $85,00 | $79,38 | 669,5K |
| 26 may. 2025 | $82,20 | +0,98% | $82,37 | $83,67 | $80,37 | 780,1K |
| 19 may. 2025 | $81,40 | -3,98% | $83,60 | $86,27 | $78,35 | 1,0M |
| 12 may. 2025 | $84,77 | +5,62% | $81,92 | $85,27 | $81,92 | 914,6K |
| 5 may. 2025 | $80,26 | +1,98% | $78,83 | $83,51 | $78,01 | 1,2M |
| 28 abr. 2025 | $78,70 | -14,09% | $91,65 | $93,14 | $78,57 | 1,3M |
| 21 abr. 2025 | $91,61 | +6,18% | $85,59 | $92,41 | $83,43 | 681,6K |
| 14 abr. 2025 | $86,28 | +4,18% | $83,61 | $86,99 | $81,65 | 631,6K |
| 7 abr. 2025 | $82,82 | +3,81% | $77,07 | $87,46 | $71,42 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $94,65 | -13,76% | $109,75 | $115,75 | $93,21 | 6,3M |
| 1 abr. 2026 | $109,75 | +0,53% | $109,42 | $118,01 | $105,51 | 3,5M |
| 1 mar. 2026 | $109,17 | +0,92% | $106,20 | $113,60 | $102,91 | 6,0M |
| 1 feb. 2026 | $108,18 | +27,32% | $84,99 | $115,33 | $84,83 | 4,3M |
| 1 ene. 2026 | $84,97 | +4,77% | $81,12 | $88,38 | $79,40 | 2,9M |
| 1 dic. 2025 | $81,10 | -2,23% | $82,50 | $88,28 | $80,99 | 4,0M |
| 1 nov. 2025 | $82,95 | -4,23% | $86,43 | $92,25 | $81,57 | 3,7M |
| 1 oct. 2025 | $86,61 | -1,03% | $86,83 | $91,18 | $84,19 | 2,6M |
| 1 sept. 2025 | $87,51 | -8,24% | $94,72 | $98,93 | $83,88 | 3,9M |
| 1 ago. 2025 | $95,37 | +17,39% | $80,85 | $100,97 | $79,01 | 4,6M |
| 1 jul. 2025 | $81,24 | -2,18% | $82,92 | $86,94 | $79,60 | 2,3M |
| 1 jun. 2025 | $83,05 | +1,03% | $81,73 | $85,39 | $79,38 | 3,2M |
| 1 may. 2025 | $82,20 | -9,41% | $91,88 | $92,00 | $78,01 | 4,7M |
| 1 abr. 2025 | $90,74 | +8,15% | $83,56 | $93,14 | $71,42 | 4,0M |
| 1 mar. 2025 | $83,90 | -8,66% | $92,04 | $94,52 | $78,79 | 5,9M |
| 1 feb. 2025 | $91,85 | -5,24% | $95,67 | $105,55 | $88,00 | 3,8M |
| 1 ene. 2025 | $96,93 | +5,20% | $92,48 | $102,57 | $90,45 | 2,9M |
| 1 dic. 2024 | $92,14 | -13,88% | $106,93 | $106,93 | $88,36 | 4,5M |
| 1 nov. 2024 | $106,99 | +21,04% | $89,25 | $109,58 | $89,25 | 2,8M |
| 1 oct. 2024 | $88,39 | -4,84% | $92,89 | $93,32 | $84,69 | 2,4M |
| 1 sept. 2024 | $92,89 | +2,88% | $90,22 | $93,24 | $84,10 | 2,2M |
| 1 ago. 2024 | $90,29 | +3,91% | $86,53 | $92,90 | $78,79 | 2,7M |
| 1 jul. 2024 | $86,89 | +5,60% | $82,58 | $91,76 | $79,62 | 3,4M |
| 1 jun. 2024 | $82,28 | +4,31% | $79,80 | $84,15 | $76,30 | 2,7M |
| 1 may. 2024 | $78,88 | +21,73% | $64,80 | $81,68 | $64,80 | 3,2M |
| 1 abr. 2024 | $64,80 | -2,35% | $66,32 | $67,42 | $62,39 | 2,2M |
| 1 mar. 2024 | $66,36 | -5,20% | $70,00 | $70,00 | $64,52 | 2,5M |
| 1 feb. 2024 | $70,00 | +20,61% | $58,21 | $74,64 | $57,31 | 2,8M |
| 1 ene. 2024 | $58,04 | +2,26% | $56,34 | $59,60 | $52,88 | 1,8M |
| 1 dic. 2023 | $56,76 | +7,70% | $52,30 | $58,60 | $52,05 | 2,4M |
| 1 nov. 2023 | $52,70 | +8,48% | $48,10 | $54,52 | $45,96 | 2,5M |
| 1 oct. 2023 | $48,58 | -10,83% | $54,37 | $58,50 | $44,27 | 3,9M |
| 1 sept. 2023 | $54,48 | -5,76% | $58,13 | $58,63 | $53,33 | 2,3M |
| 1 ago. 2023 | $57,81 | -8,57% | $62,74 | $66,60 | $54,69 | 2,4M |
| 1 jul. 2023 | $63,23 | -6,02% | $67,23 | $67,23 | $62,01 | 1,7M |
| 1 jun. 2023 | $67,28 | +7,07% | $62,87 | $68,67 | $62,64 | 2,9M |
| 1 may. 2023 | $62,84 | +16,37% | $54,13 | $68,06 | $53,46 | 3,3M |
| 1 abr. 2023 | $54,00 | +4,92% | $51,46 | $55,46 | $50,18 | 1,4M |
| 1 mar. 2023 | $51,47 | +2,71% | $50,05 | $52,76 | $47,25 | 2,1M |
| 1 feb. 2023 | $50,11 | +6,21% | $47,20 | $53,00 | $46,97 | 1,9M |
| 1 ene. 2023 | $47,18 | +2,52% | $46,29 | $47,76 | $44,02 | 1,3M |
| 1 dic. 2022 | $46,02 | -1,77% | $47,07 | $48,73 | $43,69 | 1,7M |
| 1 nov. 2022 | $46,85 | +7,95% | $43,45 | $47,36 | $42,39 | 1,6M |
| 1 oct. 2022 | $43,40 | -14,36% | $51,02 | $53,79 | $41,78 | 2,5M |
| 1 sept. 2022 | $50,68 | +2,63% | $49,28 | $52,64 | $47,36 | 1,8M |
| 1 ago. 2022 | $49,38 | -1,93% | $50,15 | $56,38 | $48,55 | 2,2M |
| 1 jul. 2022 | $50,35 | +10,54% | $45,58 | $51,29 | $42,04 | 1,8M |
| 1 jun. 2022 | $45,55 | -0,37% | $46,00 | $46,60 | $40,82 | 1,9M |
| 1 may. 2022 | $45,72 | +5,81% | $43,23 | $48,36 | $38,32 | 3,1M |
| 1 abr. 2022 | $43,21 | -7,02% | $46,40 | $48,16 | $42,12 | 2,9M |
| 1 mar. 2022 | $46,47 | -2,11% | $47,46 | $48,98 | $41,29 | 2,5M |
| 1 feb. 2022 | $47,47 | +12,20% | $42,10 | $47,61 | $40,56 | 1,8M |
| 1 ene. 2022 | $42,31 | -15,77% | $50,20 | $51,72 | $39,48 | 1,6M |
| 1 dic. 2021 | $50,23 | +7,35% | $47,61 | $52,00 | $46,31 | 2,3M |
| 1 nov. 2021 | $46,79 | -10,04% | $52,00 | $55,79 | $46,36 | 2,1M |
| 1 oct. 2021 | $52,01 | -2,03% | $53,26 | $56,47 | $48,20 | 1,9M |
| 1 sept. 2021 | $53,09 | -6,23% | $56,57 | $60,79 | $53,03 | 2,8M |
| 1 ago. 2021 | $56,62 | +3,97% | $54,86 | $58,44 | $52,49 | 2,1M |
| 1 jul. 2021 | $54,46 | -10,75% | $61,13 | $61,59 | $52,84 | 3,5M |
| 1 jun. 2021 | $61,02 | +19,16% | $51,59 | $64,50 | $50,12 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,65 | +16,71% | $0,25 | +17,02% | $81,12 | $118,01 | $79,40 | 23,0M |
| 2025 | $81,10 | -11,98% | $0,80 | -11,11% | $92,48 | $105,55 | $71,42 | 45,8M |
| 2024 | $92,14 | +62,33% | $0,64 | +63,47% | $56,34 | $109,58 | $52,88 | 33,2M |
| 2023 | $56,76 | +23,34% | $0,56 | +24,55% | $46,29 | $68,67 | $44,02 | 28,0M |
| 2022 | $46,02 | -8,38% | $0,48 | -7,42% | $50,20 | $56,38 | $38,32 | 25,4M |
| 2021 | $50,23 | +24,02% | $0,44 | +25,10% | $40,82 | $64,50 | $39,38 | 30,9M |
| 2020 | $40,50 | +12,66% | $0,40 | +13,77% | $36,17 | $41,86 | $18,76 | 33,4M |
| 2019 | $35,95 | +52,07% | $0,36 | +53,61% | $23,31 | $37,35 | $22,23 | 30,6M |
| 2018 | $23,64 | -25,75% | $0,28 | -24,87% | $31,86 | $41,28 | $21,79 | 36,6M |
| 2017 | $31,84 | +25,65% | $0,24 | +26,59% | $25,61 | $39,88 | $19,82 | 43,9M |
| 2016 | $25,34 | +46,90% | $0,16 | +47,83% | $17,20 | $25,87 | $12,03 | 31,4M |
| 2015 | $17,25 | +125,49% | $0,16 | +127,66% | $7,38 | $18,44 | $7,21 | 25,1M |
| 2014 | $7,65 | -4,49% | $0,16 | -2,50% | $8,04 | $8,50 | $6,48 | 4,7M |
| 2013 | $8,01 | +39,55% | $0,06 | +40,58% | $5,85 | $8,96 | $5,70 | 5,8M |
| 2012 | $5,74 | -3,04% | - | -3,04% | $5,93 | $6,50 | $4,79 | 3,2M |
| 2011 | $5,92 | -12,56% | - | -12,56% | $6,83 | $7,50 | $5,03 | 5,1M |
| 2010 | $6,77 | +35,40% | - | +35,40% | $5,00 | $7,36 | $4,12 | 5,9M |
| 2009 | $5,00 | +116,45% | - | +116,45% | $1,98 | $5,00 | $1,54 | 4,3M |
| 2008 | $2,31 | -62,74% | - | -62,74% | $6,20 | $6,72 | $1,55 | 5,1M |
| 2007 | $6,20 | +3,33% | - | +3,33% | $5,91 | $7,74 | $5,40 | 3,8M |
| 2006 | $6,00 | 0,00% | - | 0,00% | $6,50 | $6,68 | $5,10 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lemaitre Vascular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lemaitre Vascular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lemaitre Vascular
LMAT
|
2,59B Mid-cap | -4,26 % | -17,83 % | -15,03 % | 7,91 % | 14,31 % | 15,15 % | 45,82 % | 84,43 % | 536,52 % | 1.252,14 % | 1.367,44 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -2,40 % | -6,69 % | -19,48 % | -7,81 % | -8,17 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
| 9,38B Mid-cap | -4,09 % | 11,55 % | -2,57 % | -1,85 % | -4,92 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -2,69 % | -9,96 % | -18,12 % | -28,51 % | -27,53 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 7,56 % | 2,98 % | -1,08 % | -26,90 % | -25,93 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3.170,45 % | 3.773,44 % |
| 56,10B Large-cap | -1,11 % | -0,48 % | -16,42 % | -4,32 % | -4,99 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calcule sus Rendimientos de Inversión en Lemaitre Vascular
Análisis de Rendimiento de Inversión a Largo Plazo
Lemaitre Vascular stock price in May 2016 was $14,87, A $1.000,00 lump sum investment in Lemaitre Vascular made 10 years ago would be worth approximately $6.467,38 today, representing a exceptional return of 546,74 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, Lemaitre Vascular paid out $4,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.467,38
Rendimiento Anual (TCAC)
20,50 %
Dividendos Totales
$304,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lemaitre Vascular (LMAT) durante los últimos 12 meses?
Durante los últimos 12 meses, Lemaitre Vascular ha entregado un rendimiento total de 15,2%.
- Máximo de 52 semanas alcanzó 118,01 $ el N/A.
- Mínimo de 52 semanas tocó 79,01 $ el N/A.
- Precio Actual cotizando a 91,64 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lemaitre Vascular (LMAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lemaitre Vascular (lmat) habría crecido a aproximadamente 18 443,00 $ al June 4, 2026, representando un rendimiento total de 84,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lemaitre Vascular con el sector Healthcare?
Lemaitre Vascular (lmat) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lemaitre Vascular habría crecido a 63 652,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lemaitre Vascular?
Lemaitre Vascular (lmat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 536,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lemaitre Vascular ha logrado históricamente?
Lemaitre Vascular (lmat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,2%), 3 years (+45,8%), 5 years (+84,4%), 10 years (+536,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.