Light & Wonder (LNW) | Historial de Precios y Rendimientos | 1984 - 2026
Light & Wonder Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Light & Wonder
Datos de Precios Históricos de Light & Wonder
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 may. 2026 | $80,51 | -4,50% | $82,01 | $82,11 | $80,36 | 24,5K |
| 21 may. 2026 | $84,30 | +3,37% | $83,15 | $84,30 | $82,78 | 37,6K |
| 20 may. 2026 | $81,55 | +0,68% | $80,83 | $82,63 | $80,77 | 11,0K |
| 19 may. 2026 | $81,00 | -0,52% | $81,55 | $82,00 | $80,51 | 37,0K |
| 18 may. 2026 | $81,42 | +0,75% | $81,01 | $82,72 | $81,01 | 37,4K |
| 15 may. 2026 | $80,81 | -1,39% | $81,90 | $82,70 | $80,28 | 9,9K |
| 14 may. 2026 | $81,95 | -1,57% | $83,01 | $83,20 | $81,95 | 8,2K |
| 13 may. 2026 | $83,26 | +4,77% | $83,86 | $83,86 | $83,00 | 37,5K |
| 12 may. 2026 | $79,47 | -3,09% | $79,12 | $80,24 | $79,12 | 25,1K |
| 11 may. 2026 | $82,00 | -1,57% | $84,44 | $84,44 | $82,00 | 37,2K |
| 8 may. 2026 | $83,31 | +12,61% | $80,50 | $85,00 | $80,50 | 101,5K |
| 7 may. 2026 | $73,98 | -8,95% | $75,70 | $75,70 | $73,35 | 115,1K |
| 6 may. 2026 | $81,25 | -0,23% | $80,58 | $82,87 | $80,58 | 19,5K |
| 5 may. 2026 | $81,44 | +0,68% | $81,69 | $83,05 | $80,61 | 14,0K |
| 4 may. 2026 | $80,89 | -2,11% | $82,40 | $83,10 | $80,67 | 45,3K |
| 1 may. 2026 | $82,63 | -1,22% | $80,51 | $82,63 | $80,51 | 14,6K |
| 30 abr. 2026 | $83,65 | +3,27% | $81,45 | $84,10 | $81,45 | 11,1K |
| 29 abr. 2026 | $81,00 | -2,01% | $82,07 | $82,22 | $80,85 | 12,5K |
| 28 abr. 2026 | $82,66 | -4,21% | $84,00 | $85,00 | $82,22 | 31,7K |
| 27 abr. 2026 | $86,29 | +0,22% | $87,41 | $87,41 | $85,37 | 8,1K |
| 24 abr. 2026 | $86,10 | -1,02% | $86,67 | $86,67 | $85,92 | 10,5K |
| 23 abr. 2026 | $86,99 | -2,78% | $91,00 | $91,00 | $86,00 | 20,7K |
| 22 abr. 2026 | $89,48 | +1,06% | $89,40 | $89,48 | $88,31 | 19,1K |
| 21 abr. 2026 | $88,54 | -0,29% | $88,25 | $90,80 | $88,25 | 18,0K |
| 20 abr. 2026 | $88,80 | +0,62% | $88,41 | $90,17 | $87,64 | 71,1K |
| 17 abr. 2026 | $88,25 | +1,52% | $87,42 | $89,00 | $87,42 | 123,7K |
| 16 abr. 2026 | $86,93 | -1,29% | $91,25 | $91,25 | $86,81 | 22,2K |
| 15 abr. 2026 | $88,07 | +1,23% | $86,33 | $91,00 | $86,33 | 20,6K |
| 14 abr. 2026 | $87,00 | -2,25% | $88,06 | $88,54 | $86,56 | 226,8K |
| 13 abr. 2026 | $89,00 | 0,00% | $87,95 | $89,01 | $87,95 | 133,0K |
| 10 abr. 2026 | $89,00 | +0,25% | $89,89 | $90,45 | $88,85 | 76,4K |
| 9 abr. 2026 | $88,78 | -0,25% | $88,75 | $89,40 | $87,35 | 122,4K |
| 8 abr. 2026 | $89,00 | +5,01% | $88,14 | $91,00 | $87,86 | 211,2K |
| 7 abr. 2026 | $84,75 | +0,89% | $81,50 | $84,80 | $81,50 | 120,1K |
| 6 abr. 2026 | $84,00 | +2,44% | $83,37 | $84,50 | $81,93 | 92,8K |
| 2 abr. 2026 | $82,00 | -5,86% | $82,50 | $83,10 | $81,81 | 111,4K |
| 1 abr. 2026 | $87,10 | +4,59% | $85,76 | $87,61 | $85,76 | 48,9K |
| 31 mar. 2026 | $83,28 | +5,10% | $79,52 | $83,28 | $79,52 | 52,4K |
| 30 mar. 2026 | $79,24 | -4,32% | $82,15 | $82,16 | $77,74 | 28,1K |
| 27 mar. 2026 | $82,82 | -2,46% | $84,00 | $84,84 | $82,64 | 27,8K |
| 26 mar. 2026 | $84,91 | -2,18% | $84,92 | $86,50 | $83,80 | 16,8K |
| 25 mar. 2026 | $86,80 | +8,30% | $83,15 | $87,46 | $83,15 | 52,8K |
| 24 mar. 2026 | $80,15 | -2,49% | $81,13 | $82,10 | $78,36 | 58,3K |
| 23 mar. 2026 | $82,20 | +7,30% | $80,09 | $82,20 | $80,01 | 67,5K |
| 20 mar. 2026 | $76,61 | -3,76% | $78,61 | $78,61 | $76,10 | 23,9K |
| 19 mar. 2026 | $79,60 | +1,73% | $78,75 | $79,61 | $77,75 | 30,1K |
| 18 mar. 2026 | $78,25 | -3,45% | $80,01 | $80,01 | $78,25 | 45,2K |
| 17 mar. 2026 | $81,05 | +0,50% | $79,43 | $81,72 | $79,43 | 16,7K |
| 16 mar. 2026 | $80,65 | -1,03% | $81,11 | $81,11 | $79,54 | 49,4K |
| 13 mar. 2026 | $81,49 | -4,62% | $84,16 | $84,16 | $81,01 | 81,2K |
| 12 mar. 2026 | $85,44 | -3,51% | $86,50 | $88,00 | $85,04 | 50,4K |
| 11 mar. 2026 | $88,55 | -1,41% | $90,00 | $90,01 | $88,45 | 81,1K |
| 10 mar. 2026 | $89,82 | -1,26% | $89,20 | $90,88 | $88,22 | 64,9K |
| 9 mar. 2026 | $90,97 | +1,94% | $88,65 | $91,13 | $87,35 | 83,8K |
| 6 mar. 2026 | $89,24 | -2,87% | $91,88 | $91,88 | $88,68 | 140,4K |
| 5 mar. 2026 | $91,88 | -1,20% | $93,11 | $93,11 | $90,55 | 142,6K |
| 4 mar. 2026 | $93,00 | +2,22% | $91,05 | $93,53 | $90,85 | 103,0K |
| 3 mar. 2026 | $90,98 | +1,48% | $89,60 | $91,00 | $87,70 | 83,1K |
| 2 mar. 2026 | $89,65 | -4,57% | $90,00 | $90,00 | $88,00 | 94,3K |
| 27 feb. 2026 | $93,94 | -0,80% | $96,05 | $96,05 | $93,79 | 93,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 may. 2026 | $80,51 | -0,37% | $81,01 | $84,30 | $80,36 | 147,5K |
| 11 may. 2026 | $80,81 | -3,00% | $84,44 | $84,44 | $79,12 | 117,9K |
| 4 may. 2026 | $83,31 | +0,82% | $82,40 | $85,00 | $73,35 | 295,4K |
| 27 abr. 2026 | $82,63 | -4,03% | $87,41 | $87,41 | $80,51 | 78,0K |
| 20 abr. 2026 | $86,10 | -2,44% | $88,41 | $91,00 | $85,92 | 139,4K |
| 13 abr. 2026 | $88,25 | -0,84% | $87,95 | $91,25 | $86,33 | 526,3K |
| 6 abr. 2026 | $89,00 | +8,54% | $83,37 | $91,00 | $81,50 | 622,9K |
| 30 mar. 2026 | $82,00 | -0,99% | $82,15 | $87,61 | $77,74 | 240,8K |
| 23 mar. 2026 | $82,82 | +8,11% | $80,09 | $87,46 | $78,36 | 223,2K |
| 16 mar. 2026 | $76,61 | -5,99% | $81,11 | $81,72 | $76,10 | 165,3K |
| 9 mar. 2026 | $81,49 | -8,68% | $88,65 | $91,13 | $81,01 | 361,4K |
| 2 mar. 2026 | $89,24 | -5,00% | $90,00 | $93,53 | $87,70 | 563,4K |
| 23 feb. 2026 | $93,94 | -1,27% | $95,09 | $100,28 | $93,53 | 370,5K |
| 16 feb. 2026 | $95,15 | -2,88% | $100,00 | $103,02 | $94,86 | 276,7K |
| 9 feb. 2026 | $97,97 | -10,98% | $112,51 | $117,38 | $95,67 | 712,2K |
| 2 feb. 2026 | $110,05 | -5,13% | $116,01 | $121,90 | $108,56 | 592,1K |
| 26 ene. 2026 | $116,00 | +7,01% | $109,50 | $118,07 | $109,00 | 883,8K |
| 19 ene. 2026 | $108,40 | -9,39% | $119,06 | $119,06 | $108,01 | 745,5K |
| 12 ene. 2026 | $119,64 | +15,66% | $120,00 | $122,65 | $118,66 | 743,1K |
| 5 ene. 2026 | $103,44 | +0,38% | $103,50 | $106,00 | $101,76 | 604,5K |
| 29 dic. 2025 | $103,05 | +0,83% | $103,50 | $105,00 | $101,82 | 324,9K |
| 22 dic. 2025 | $102,20 | +3,23% | $103,00 | $104,81 | $100,69 | 942,4K |
| 15 dic. 2025 | $99,00 | -0,75% | $98,22 | $101,25 | $93,13 | 1,1M |
| 8 dic. 2025 | $99,75 | +1,95% | $99,63 | $102,19 | $98,65 | 608,7K |
| 1 dic. 2025 | $97,84 | -1,24% | $99,60 | $101,80 | $95,52 | 1,2M |
| 24 nov. 2025 | $99,07 | +9,83% | $92,32 | $99,70 | $91,90 | 1,6M |
| 17 nov. 2025 | $90,20 | +2,51% | $88,10 | $92,19 | $86,65 | 2,0M |
| 10 nov. 2025 | $87,99 | +9,22% | $80,89 | $92,49 | $80,64 | 55,4M |
| 3 nov. 2025 | $80,56 | +10,81% | $73,00 | $86,00 | $72,84 | 13,8M |
| 27 oct. 2025 | $72,70 | -4,20% | $76,33 | $76,81 | $70,76 | 6,4M |
| 20 oct. 2025 | $75,89 | -0,33% | $75,25 | $77,47 | $72,99 | 7,2M |
| 13 oct. 2025 | $76,14 | -4,05% | $79,85 | $81,72 | $75,89 | 4,1M |
| 6 oct. 2025 | $79,35 | -6,31% | $84,82 | $84,87 | $79,28 | 3,5M |
| 29 sept. 2025 | $84,69 | -0,32% | $85,09 | $85,81 | $83,30 | 4,1M |
| 22 sept. 2025 | $84,96 | -2,66% | $87,48 | $88,89 | $83,55 | 4,5M |
| 15 sept. 2025 | $87,28 | -2,01% | $89,58 | $91,93 | $86,88 | 7,2M |
| 8 sept. 2025 | $89,07 | -0,09% | $90,46 | $90,46 | $87,21 | 4,8M |
| 1 sept. 2025 | $89,15 | -3,59% | $89,69 | $90,46 | $84,86 | 5,2M |
| 25 ago. 2025 | $92,47 | +0,31% | $92,93 | $95,07 | $91,06 | 4,3M |
| 18 ago. 2025 | $92,18 | +4,50% | $89,85 | $92,92 | $87,84 | 5,6M |
| 11 ago. 2025 | $88,21 | +11,86% | $80,23 | $89,28 | $79,95 | 8,6M |
| 4 ago. 2025 | $78,86 | -16,96% | $95,86 | $95,86 | $69,56 | 13,1M |
| 28 jul. 2025 | $94,97 | -2,89% | $98,07 | $99,99 | $93,50 | 2,2M |
| 21 jul. 2025 | $97,80 | +0,17% | $97,61 | $100,38 | $96,25 | 2,1M |
| 14 jul. 2025 | $97,63 | +0,04% | $97,33 | $99,72 | $96,64 | 2,3M |
| 7 jul. 2025 | $97,59 | -1,94% | $98,86 | $101,64 | $96,14 | 3,4M |
| 30 jun. 2025 | $99,52 | +3,86% | $96,77 | $100,03 | $95,12 | 2,5M |
| 23 jun. 2025 | $95,82 | +12,35% | $83,49 | $97,31 | $81,11 | 5,4M |
| 16 jun. 2025 | $85,29 | +3,83% | $83,12 | $86,78 | $83,00 | 5,1M |
| 9 jun. 2025 | $82,14 | -5,60% | $87,66 | $91,44 | $81,86 | 4,3M |
| 2 jun. 2025 | $87,01 | -3,45% | $88,00 | $88,00 | $84,01 | 5,2M |
| 26 may. 2025 | $90,12 | +4,78% | $90,62 | $93,00 | $89,38 | 4,7M |
| 19 may. 2025 | $86,01 | +1,75% | $82,57 | $86,38 | $80,43 | 5,8M |
| 12 may. 2025 | $84,53 | +3,73% | $85,25 | $88,94 | $82,75 | 4,1M |
| 5 may. 2025 | $81,49 | -11,11% | $90,87 | $95,15 | $79,04 | 7,8M |
| 28 abr. 2025 | $91,68 | +8,64% | $85,00 | $92,07 | $82,50 | 5,4M |
| 21 abr. 2025 | $84,39 | +5,54% | $79,06 | $86,62 | $76,57 | 5,8M |
| 14 abr. 2025 | $79,96 | +2,50% | $80,09 | $81,54 | $77,07 | 3,7M |
| 7 abr. 2025 | $78,01 | -2,22% | $76,79 | $85,32 | $75,47 | 7,3M |
| 31 mar. 2025 | $79,78 | -10,45% | $87,07 | $93,18 | $75,46 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $80,51 | -3,75% | $80,51 | $85,00 | $73,35 | 575,4K |
| 1 abr. 2026 | $83,65 | +0,44% | $85,76 | $91,25 | $80,85 | 1,5M |
| 1 mar. 2026 | $83,28 | -11,35% | $90,00 | $93,53 | $76,10 | 1,4M |
| 1 feb. 2026 | $93,94 | -19,02% | $116,01 | $121,90 | $93,53 | 2,0M |
| 1 ene. 2026 | $116,00 | +12,52% | $103,09 | $122,65 | $101,76 | 3,0M |
| 1 dic. 2025 | $103,09 | +4,06% | $99,60 | $105,00 | $93,13 | 4,2M |
| 1 nov. 2025 | $99,07 | +36,27% | $73,00 | $99,70 | $72,84 | 72,8M |
| 1 oct. 2025 | $72,70 | -13,39% | $83,87 | $85,81 | $70,76 | 23,4M |
| 1 sept. 2025 | $83,94 | -9,22% | $89,69 | $91,93 | $83,30 | 23,5M |
| 1 ago. 2025 | $92,47 | -4,00% | $94,83 | $96,01 | $69,56 | 32,1M |
| 1 jul. 2025 | $96,32 | +0,06% | $95,35 | $101,64 | $95,12 | 11,6M |
| 1 jun. 2025 | $96,26 | +6,81% | $88,00 | $97,31 | $81,11 | 20,5M |
| 1 may. 2025 | $90,12 | +5,55% | $86,17 | $95,15 | $79,04 | 23,7M |
| 1 abr. 2025 | $85,38 | -1,42% | $85,78 | $93,18 | $75,46 | 25,8M |
| 1 mar. 2025 | $86,61 | -22,31% | $112,35 | $113,94 | $84,97 | 15,1M |
| 1 feb. 2025 | $111,48 | +26,81% | $85,90 | $112,83 | $84,60 | 16,6M |
| 1 ene. 2025 | $87,91 | +1,77% | $86,87 | $92,50 | $84,00 | 12,4M |
| 1 dic. 2024 | $86,38 | -9,11% | $94,85 | $100,59 | $84,07 | 10,6M |
| 1 nov. 2024 | $95,04 | +1,34% | $93,78 | $104,91 | $89,85 | 13,7M |
| 1 oct. 2024 | $93,78 | +3,36% | $90,60 | $98,88 | $86,37 | 17,0M |
| 1 sept. 2024 | $90,73 | -17,38% | $109,53 | $115,00 | $89,44 | 17,2M |
| 1 ago. 2024 | $109,82 | +2,44% | $107,89 | $110,57 | $95,46 | 12,7M |
| 1 jul. 2024 | $107,20 | +2,21% | $104,59 | $108,71 | $100,66 | 13,7M |
| 1 jun. 2024 | $104,88 | +9,84% | $96,41 | $108,20 | $91,36 | 26,5M |
| 1 may. 2024 | $95,48 | +6,97% | $89,26 | $99,55 | $88,50 | 16,4M |
| 1 abr. 2024 | $89,26 | -12,57% | $101,90 | $103,48 | $86,09 | 12,5M |
| 1 mar. 2024 | $102,09 | +1,57% | $100,04 | $108,90 | $98,67 | 12,5M |
| 1 feb. 2024 | $100,51 | +25,04% | $80,57 | $101,00 | $79,22 | 12,5M |
| 1 ene. 2024 | $80,38 | -2,11% | $81,56 | $84,82 | $76,52 | 10,3M |
| 1 dic. 2023 | $82,11 | -7,14% | $88,52 | $89,02 | $81,39 | 14,4M |
| 1 nov. 2023 | $88,42 | +20,94% | $73,49 | $88,59 | $72,11 | 14,7M |
| 1 oct. 2023 | $73,11 | +2,50% | $71,42 | $78,96 | $67,71 | 13,5M |
| 1 sept. 2023 | $71,33 | -6,96% | $76,95 | $79,07 | $70,43 | 12,4M |
| 1 ago. 2023 | $76,67 | +9,06% | $69,81 | $77,93 | $68,08 | 17,2M |
| 1 jul. 2023 | $70,30 | +2,24% | $68,38 | $71,86 | $62,16 | 9,9M |
| 1 jun. 2023 | $68,76 | +17,96% | $58,73 | $69,22 | $58,73 | 18,1M |
| 1 may. 2023 | $58,29 | -3,32% | $60,32 | $63,54 | $56,01 | 9,0M |
| 1 abr. 2023 | $60,29 | +0,40% | $60,20 | $62,40 | $57,23 | 5,3M |
| 1 mar. 2023 | $60,05 | -4,09% | $63,20 | $65,25 | $53,77 | 12,4M |
| 1 feb. 2023 | $62,61 | -4,05% | $64,99 | $68,55 | $59,93 | 6,6M |
| 1 ene. 2023 | $65,25 | +11,35% | $59,64 | $65,74 | $57,37 | 8,3M |
| 1 dic. 2022 | $58,60 | -9,53% | $64,77 | $67,83 | $56,53 | 13,9M |
| 1 nov. 2022 | $64,77 | +15,37% | $57,17 | $65,95 | $52,85 | 14,0M |
| 1 oct. 2022 | $56,14 | +30,92% | $43,72 | $56,93 | $42,82 | 10,6M |
| 1 sept. 2022 | $42,88 | -12,90% | $48,53 | $52,63 | $40,10 | 21,8M |
| 1 ago. 2022 | $49,23 | -3,36% | $49,89 | $58,53 | $47,27 | 11,1M |
| 1 jul. 2022 | $50,94 | +8,41% | $47,15 | $51,13 | $41,48 | 9,6M |
| 1 jun. 2022 | $46,99 | -11,00% | $53,28 | $56,56 | $45,00 | 20,2M |
| 1 may. 2022 | $52,80 | -5,82% | $54,51 | $60,07 | $45,32 | 20,0M |
| 1 abr. 2022 | $56,06 | -4,58% | $59,26 | $64,22 | $55,61 | 14,1M |
| 1 mar. 2022 | $58,75 | -6,63% | $61,88 | $68,84 | $52,22 | 21,9M |
| 1 feb. 2022 | $62,92 | +9,05% | $58,29 | $66,53 | $55,99 | 12,9M |
| 1 ene. 2022 | $57,70 | -13,66% | $67,37 | $70,59 | $52,60 | 15,2M |
| 1 dic. 2021 | $66,83 | +4,55% | $65,81 | $70,66 | $56,79 | 25,2M |
| 1 nov. 2021 | $63,92 | -20,15% | $81,00 | $87,85 | $61,40 | 17,3M |
| 1 oct. 2021 | $80,05 | -3,64% | $84,13 | $90,20 | $75,12 | 14,8M |
| 1 sept. 2021 | $83,07 | +14,82% | $72,63 | $84,99 | $69,02 | 32,1M |
| 1 ago. 2021 | $72,35 | +17,24% | $62,72 | $75,21 | $60,55 | 18,7M |
| 1 jul. 2021 | $61,71 | -20,31% | $78,98 | $79,76 | $57,64 | 17,6M |
| 1 jun. 2021 | $77,44 | +6,75% | $73,24 | $80,81 | $69,54 | 25,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,51 | -21,90% | - | -21,90% | $103,09 | $122,65 | $73,35 | 8,5M |
| 2025 | $103,09 | +19,34% | - | +19,34% | $86,87 | $113,94 | $69,56 | 281,7M |
| 2024 | $86,38 | +5,20% | - | +5,20% | $81,56 | $115,00 | $76,52 | 175,6M |
| 2023 | $82,11 | +40,12% | - | +40,12% | $59,64 | $89,02 | $53,77 | 141,9M |
| 2022 | $58,60 | -12,31% | $1,30 | -10,38% | $67,37 | $70,59 | $40,10 | 185,3M |
| 2021 | $66,83 | +61,07% | $1,00 | +63,48% | $41,52 | $90,20 | $36,89 | 231,6M |
| 2020 | $41,49 | +54,93% | - | +54,93% | $26,90 | $43,87 | $3,76 | 467,6M |
| 2019 | $26,78 | +49,78% | $1,00 | +55,50% | $17,49 | $31,63 | $16,02 | 307,5M |
| 2018 | $17,88 | -65,15% | $1,00 | -63,19% | $51,00 | $62,80 | $14,79 | 348,7M |
| 2017 | $51,30 | +266,43% | $1,00 | +273,45% | $14,25 | $54,95 | $13,73 | 260,7M |
| 2016 | $14,00 | +56,08% | $1,00 | +67,48% | $8,77 | $16,10 | $4,56 | 251,7M |
| 2015 | $8,97 | -29,54% | $1,00 | -21,65% | $12,68 | $17,12 | $7,06 | 287,8M |
| 2014 | $12,73 | -24,81% | $1,00 | -18,89% | $16,89 | $17,25 | $6,97 | 340,8M |
| 2013 | $16,93 | +95,27% | $1,00 | +106,46% | $8,94 | $19,48 | $7,55 | 138,6M |
| 2012 | $8,67 | -10,62% | $1,00 | -0,63% | $10,01 | $13,08 | $5,53 | 149,2M |
| 2011 | $9,70 | -2,61% | $1,10 | +8,32% | $10,06 | $11,27 | $6,50 | 180,4M |
| 2010 | $9,96 | -31,55% | - | -31,55% | $14,55 | $17,01 | $6,58 | 242,7M |
| 2009 | $14,55 | -17,05% | - | -17,05% | $17,55 | $20,16 | $10,14 | 280,8M |
| 2008 | $17,54 | -47,25% | - | -47,25% | $33,18 | $34,31 | $10,05 | 404,5M |
| 2007 | $33,25 | +9,99% | - | +9,99% | $30,33 | $40,70 | $28,61 | 291,7M |
| 2006 | $30,23 | +10,81% | - | +10,81% | $27,48 | $40,63 | $26,40 | 227,0M |
| 2005 | $27,28 | +14,43% | - | +14,43% | $23,79 | $31,71 | $20,84 | 188,8M |
| 2004 | $23,84 | +40,48% | - | +40,48% | $16,91 | $24,74 | $14,55 | 178,6M |
| 2003 | $16,97 | +133,75% | - | +133,75% | $7,31 | $17,14 | $4,61 | 164,6M |
| 2002 | $7,26 | -17,03% | - | -17,03% | $8,75 | $10,21 | $5,50 | 99,5M |
| 2001 | $8,75 | +196,61% | - | +196,61% | $3,04 | $8,85 | $1,86 | 30,4M |
| 2000 | $2,95 | -9,23% | - | -9,23% | $3,38 | $5,75 | $2,00 | 31,2M |
| 1999 | $3,25 | +72,87% | - | +72,87% | $1,88 | $4,88 | $1,06 | 20,3M |
| 1998 | $1,88 | -22,95% | - | -22,95% | $2,44 | $3,06 | $1,12 | 17,3M |
| 1997 | $2,44 | +69,44% | - | +69,44% | $1,50 | $3,12 | $1,00 | 24,9M |
| 1996 | $1,44 | -51,02% | - | -51,02% | $3,00 | $4,00 | $0,88 | 25,0M |
| 1995 | $2,94 | -74,17% | - | -74,17% | $11,38 | $14,25 | $2,44 | 82,2M |
| 1994 | $11,38 | -48,27% | - | -48,27% | $21,00 | $29,25 | $10,62 | 93,9M |
| 1993 | $22,00 | +206,83% | - | +206,83% | $7,08 | $28,50 | $5,96 | 90,1M |
| 1992 | $7,17 | +378,00% | - | +378,00% | $1,50 | $8,08 | $1,00 | 6,2M |
| 1991 | $1,50 | +28,21% | - | +28,21% | $1,17 | $3,08 | $0,98 | 4,0M |
| 1990 | $1,17 | -72,47% | - | -72,47% | $4,08 | $4,25 | $1,00 | 3,0M |
| 1989 | $4,25 | +59,18% | - | +59,18% | $2,67 | $4,66 | $2,61 | 2,6M |
| 1988 | $2,67 | +65,84% | - | +65,84% | $1,83 | $2,95 | $1,72 | 2,5M |
| 1987 | $1,61 | +21,05% | - | +21,05% | $1,33 | $2,22 | $1,17 | 3,7M |
| 1986 | $1,33 | +19,82% | - | +19,82% | $1,00 | $1,88 | $1,00 | 2,7M |
| 1985 | $1,11 | -52,36% | - | -52,36% | $2,33 | $2,95 | $0,95 | 5,2M |
| 1984 | $2,33 | 0,00% | - | 0,00% | $2,67 | $2,72 | $2,17 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Light & Wonder Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Light & Wonder Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 6,29 % | 6,42 % | 7,08 % | -21,51 % | -17,55 % | -9,29 % | -36,26 % | -9,31 % | 338,43 % | 1.117,65 % | 1.293,27 % |
|
Flutter
FLUT
|
18,45B Large-cap | 3,84 % | 17,97 % | 0,29 % | -50,40 % | -50,07 % | -58,18 % | -45,55 % | -40,99 % | -8,93 % | 33,31 % | 33,31 % |
|
Rush Street
RSI
|
5,43B Mid-cap | 15,23 % | 12,51 % | 49,18 % | 58,94 % | 55,98 % | 123,56 % | 848,72 % | 136,23 % | 202,35 % | 202,35 % | 202,35 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 16,18 % | 15,16 % | 15,62 % | -19,11 % | -19,27 % | -20,55 % | 18,32 % | -39,66 % | 195,92 % | 195,92 % | 195,92 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | 6,06 % | 3,88 % | 29,51 % | 19,01 % | 17,27 % | 41,89 % | 259,47 % | 33,20 % | 38,54 % | 38,54 % | 38,54 % |
Calcule sus Rendimientos de Inversión en Light & Wonder
Análisis de Rendimiento de Inversión a Largo Plazo
Light & Wonder stock price in Jul 2016 was $10,28, A $1.000,00 lump sum investment in Light & Wonder made 9 years ago would be worth approximately $8.347,28 today, representing a exceptional return of 734,73 %. This translates to an annualized return (CAGR) of 24,06 %. During this period, Light & Wonder paid out $5,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.347,28
Rendimiento Anual (TCAC)
24,06 %
Dividendos Totales
$515,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Light & Wonder (LNW) durante los últimos 12 meses?
Durante los últimos 12 meses, Light & Wonder ha entregado un rendimiento total de -6,4%.
- Máximo de 52 semanas alcanzó 122,65 $ el N/A.
- Mínimo de 52 semanas tocó 69,56 $ el N/A.
- Precio Actual cotizando a 80,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Light & Wonder (LNW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Light & Wonder (lnw) habría crecido a aproximadamente 11 099,00 $ al July 19, 2026, representando un rendimiento total de 11,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Light & Wonder con el sector Consumer Cyclical?
Light & Wonder (lnw) ha entregado un rendimiento anualizado de 23,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Light & Wonder habría crecido a 85 196,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Light & Wonder?
Light & Wonder (lnw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 752,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Light & Wonder ha logrado históricamente?
Light & Wonder (lnw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,2%), 5 years (+11,0%), 10 years (+752,0%)
Rendimientos negativos: 12 months (-6,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.