Logitech (LOGI) | Historial de Precios y Rendimientos | 1997 - 2026
Logitech International S.A. Large-cap Technology
Gráfico de Precios Históricos de Logitech
Datos de Precios Históricos de Logitech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $118,69 | -0,32% | $118,52 | $119,61 | $118,16 | 803,7K |
| 3 jun. 2026 | $119,07 | -6,01% | $123,44 | $123,75 | $118,67 | 1,9M |
| 2 jun. 2026 | $126,69 | +0,02% | $129,45 | $129,63 | $126,69 | 196,7K |
| 1 jun. 2026 | $126,67 | +3,94% | $122,10 | $126,86 | $122,02 | 1,8M |
| 29 may. 2026 | $121,87 | +9,05% | $117,50 | $123,57 | $117,50 | 3,6M |
| 28 may. 2026 | $111,76 | +1,68% | $111,52 | $112,89 | $109,82 | 985,1K |
| 27 may. 2026 | $109,91 | -1,30% | $109,71 | $110,56 | $109,18 | 639,2K |
| 26 may. 2026 | $111,36 | -1,13% | $110,95 | $111,75 | $109,18 | 1,2M |
| 22 may. 2026 | $112,63 | +6,46% | $106,95 | $113,04 | $106,92 | 1,8M |
| 21 may. 2026 | $105,80 | +1,95% | $102,64 | $105,94 | $102,56 | 575,5K |
| 20 may. 2026 | $103,78 | +0,12% | $104,32 | $105,05 | $103,19 | 799,6K |
| 19 may. 2026 | $103,66 | -1,47% | $104,47 | $104,76 | $102,52 | 692,5K |
| 18 may. 2026 | $105,21 | +2,16% | $104,41 | $105,27 | $103,87 | 986,6K |
| 15 may. 2026 | $102,99 | +2,02% | $100,58 | $103,84 | $100,58 | 886,7K |
| 14 may. 2026 | $100,95 | -2,92% | $103,45 | $103,54 | $99,63 | 1,4M |
| 13 may. 2026 | $103,99 | +0,42% | $103,12 | $104,01 | $101,67 | 958,9K |
| 12 may. 2026 | $103,56 | -3,12% | $105,10 | $105,44 | $101,86 | 1,2M |
| 11 may. 2026 | $106,89 | -2,29% | $109,73 | $110,47 | $106,24 | 1,4M |
| 8 may. 2026 | $109,39 | +5,99% | $107,27 | $110,06 | $107,13 | 1,9M |
| 7 may. 2026 | $103,21 | -0,20% | $105,83 | $106,57 | $102,85 | 1,4M |
| 6 may. 2026 | $103,42 | -1,90% | $101,83 | $103,51 | $97,07 | 2,7M |
| 5 may. 2026 | $105,42 | +3,86% | $101,79 | $105,53 | $101,61 | 1,8M |
| 4 may. 2026 | $101,50 | +2,02% | $101,77 | $102,18 | $99,88 | 2,7M |
| 1 may. 2026 | $99,49 | +0,21% | $99,28 | $101,06 | $99,28 | 893,3K |
| 30 abr. 2026 | $99,28 | +1,62% | $97,80 | $99,46 | $96,89 | 849,6K |
| 29 abr. 2026 | $97,70 | +1,10% | $96,57 | $98,15 | $96,33 | 810,3K |
| 28 abr. 2026 | $96,64 | +1,58% | $95,66 | $97,05 | $95,55 | 725,0K |
| 27 abr. 2026 | $95,14 | -0,26% | $96,09 | $96,85 | $94,99 | 666,9K |
| 24 abr. 2026 | $95,39 | +0,41% | $95,04 | $95,73 | $94,35 | 640,8K |
| 23 abr. 2026 | $95,00 | -3,07% | $96,25 | $96,71 | $93,75 | 1,0M |
| 22 abr. 2026 | $98,01 | -0,16% | $98,94 | $99,14 | $97,70 | 820,6K |
| 21 abr. 2026 | $98,17 | -1,84% | $97,76 | $99,45 | $97,16 | 943,6K |
| 20 abr. 2026 | $100,01 | -1,07% | $100,73 | $100,76 | $99,62 | 421,8K |
| 17 abr. 2026 | $101,09 | +2,07% | $102,13 | $102,24 | $100,70 | 850,4K |
| 16 abr. 2026 | $99,04 | +1,36% | $99,32 | $100,30 | $98,64 | 952,5K |
| 15 abr. 2026 | $97,71 | +1,82% | $96,91 | $97,85 | $96,38 | 610,3K |
| 14 abr. 2026 | $95,96 | +1,62% | $95,15 | $96,12 | $94,55 | 589,8K |
| 13 abr. 2026 | $94,43 | +3,47% | $90,11 | $94,48 | $90,05 | 812,9K |
| 10 abr. 2026 | $91,26 | +0,22% | $94,32 | $94,44 | $90,55 | 1,6M |
| 9 abr. 2026 | $91,06 | -3,94% | $93,15 | $93,15 | $90,12 | 1,5M |
| 8 abr. 2026 | $94,79 | +2,13% | $96,49 | $96,64 | $94,37 | 1,2M |
| 7 abr. 2026 | $92,81 | +0,36% | $92,48 | $93,22 | $91,30 | 655,5K |
| 6 abr. 2026 | $92,48 | +0,54% | $92,10 | $93,05 | $92,10 | 400,9K |
| 2 abr. 2026 | $91,98 | +0,28% | $89,33 | $92,08 | $89,29 | 613,1K |
| 1 abr. 2026 | $91,72 | +0,66% | $91,86 | $92,44 | $91,16 | 819,5K |
| 31 mar. 2026 | $91,12 | +1,23% | $91,71 | $91,82 | $89,34 | 1,1M |
| 30 mar. 2026 | $90,01 | -0,03% | $90,76 | $90,89 | $89,48 | 611,9K |
| 27 mar. 2026 | $90,04 | -2,74% | $91,33 | $91,70 | $89,78 | 740,2K |
| 26 mar. 2026 | $92,58 | -1,42% | $93,07 | $94,45 | $92,48 | 859,4K |
| 25 mar. 2026 | $93,91 | +2,27% | $94,20 | $94,56 | $92,95 | 632,5K |
| 24 mar. 2026 | $91,83 | +1,02% | $89,69 | $92,33 | $89,68 | 795,4K |
| 23 mar. 2026 | $90,90 | +3,39% | $90,20 | $92,19 | $89,90 | 798,3K |
| 20 mar. 2026 | $87,92 | -4,14% | $90,95 | $91,29 | $87,38 | 1,5M |
| 19 mar. 2026 | $91,72 | +1,75% | $90,14 | $91,77 | $89,57 | 1,3M |
| 18 mar. 2026 | $90,14 | -2,65% | $89,65 | $91,52 | $89,56 | 1,5M |
| 17 mar. 2026 | $92,59 | -2,21% | $95,77 | $97,89 | $91,28 | 2,0M |
| 16 mar. 2026 | $94,68 | +2,08% | $93,66 | $95,18 | $93,54 | 744,0K |
| 13 mar. 2026 | $92,75 | -0,19% | $93,46 | $94,35 | $92,36 | 551,5K |
| 12 mar. 2026 | $92,93 | +0,67% | $92,34 | $95,09 | $92,34 | 864,0K |
| 11 mar. 2026 | $92,31 | +1,51% | $91,86 | $92,80 | $91,12 | 686,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $121,87 | +8,20% | $110,95 | $123,57 | $109,18 | 6,3M |
| 18 may. 2026 | $112,63 | +9,36% | $104,41 | $113,04 | $102,52 | 4,8M |
| 11 may. 2026 | $102,99 | -5,85% | $109,73 | $110,47 | $99,63 | 5,8M |
| 4 may. 2026 | $109,39 | +9,95% | $101,77 | $110,06 | $97,07 | 10,5M |
| 27 abr. 2026 | $99,49 | +4,30% | $96,09 | $101,06 | $94,99 | 3,9M |
| 20 abr. 2026 | $95,39 | -5,64% | $100,73 | $100,76 | $93,75 | 3,9M |
| 13 abr. 2026 | $101,09 | +10,77% | $90,11 | $102,24 | $90,05 | 3,8M |
| 6 abr. 2026 | $91,26 | -0,78% | $92,10 | $96,64 | $90,12 | 5,3M |
| 30 mar. 2026 | $91,98 | +2,15% | $90,76 | $92,44 | $89,29 | 3,2M |
| 23 mar. 2026 | $90,04 | +2,41% | $90,20 | $94,56 | $89,68 | 3,8M |
| 16 mar. 2026 | $87,92 | -5,21% | $93,66 | $97,89 | $87,38 | 7,1M |
| 9 mar. 2026 | $92,75 | +0,62% | $90,32 | $95,09 | $90,30 | 5,2M |
| 2 mar. 2026 | $92,18 | +0,25% | $89,62 | $92,28 | $88,25 | 4,8M |
| 23 feb. 2026 | $91,95 | +2,12% | $90,02 | $93,44 | $88,84 | 4,1M |
| 16 feb. 2026 | $90,04 | +0,70% | $89,94 | $91,75 | $88,31 | 3,3M |
| 9 feb. 2026 | $89,41 | -2,23% | $91,42 | $94,12 | $85,55 | 7,1M |
| 2 feb. 2026 | $91,45 | +6,54% | $86,33 | $91,84 | $86,26 | 7,8M |
| 26 ene. 2026 | $85,84 | -8,13% | $94,10 | $95,46 | $83,32 | 13,2M |
| 19 ene. 2026 | $93,44 | -2,14% | $91,16 | $93,56 | $90,35 | 5,4M |
| 12 ene. 2026 | $95,48 | +0,40% | $95,72 | $98,00 | $94,97 | 5,3M |
| 5 ene. 2026 | $95,10 | -5,17% | $100,85 | $101,64 | $94,43 | 7,2M |
| 29 dic. 2025 | $100,28 | -4,73% | $104,52 | $104,77 | $98,93 | 2,4M |
| 22 dic. 2025 | $105,26 | +0,94% | $104,74 | $105,38 | $103,25 | 1,8M |
| 15 dic. 2025 | $104,28 | -7,53% | $112,68 | $113,19 | $103,18 | 5,2M |
| 8 dic. 2025 | $112,77 | -4,26% | $119,02 | $120,88 | $111,33 | 2,8M |
| 1 dic. 2025 | $117,79 | +4,49% | $113,60 | $119,72 | $112,05 | 3,7M |
| 24 nov. 2025 | $112,73 | +2,56% | $110,91 | $113,35 | $110,35 | 3,0M |
| 17 nov. 2025 | $109,92 | -6,86% | $116,25 | $116,66 | $106,24 | 5,0M |
| 10 nov. 2025 | $118,02 | -1,98% | $121,50 | $122,33 | $117,44 | 2,1M |
| 3 nov. 2025 | $120,40 | -0,13% | $121,24 | $123,01 | $117,19 | 2,8M |
| 27 oct. 2025 | $120,56 | +8,26% | $112,46 | $122,24 | $111,99 | 4,3M |
| 20 oct. 2025 | $111,36 | +1,57% | $109,10 | $112,10 | $108,89 | 2,1M |
| 13 oct. 2025 | $109,64 | +7,80% | $105,29 | $109,82 | $102,70 | 3,1M |
| 6 oct. 2025 | $101,71 | -9,97% | $114,47 | $114,94 | $101,61 | 3,5M |
| 29 sept. 2025 | $112,97 | +4,33% | $108,21 | $114,12 | $107,64 | 1,7M |
| 22 sept. 2025 | $108,28 | -3,09% | $111,50 | $113,29 | $107,34 | 1,8M |
| 15 sept. 2025 | $111,73 | +3,12% | $108,54 | $113,43 | $108,42 | 2,3M |
| 8 sept. 2025 | $108,35 | +1,03% | $106,97 | $108,95 | $106,64 | 2,3M |
| 1 sept. 2025 | $107,25 | +3,58% | $101,30 | $107,85 | $101,20 | 1,7M |
| 25 ago. 2025 | $103,54 | +0,44% | $102,52 | $104,28 | $101,63 | 1,7M |
| 18 ago. 2025 | $103,09 | +5,45% | $97,60 | $103,31 | $97,57 | 2,7M |
| 11 ago. 2025 | $97,76 | -0,52% | $97,18 | $99,53 | $96,24 | 2,7M |
| 4 ago. 2025 | $98,27 | +9,59% | $93,78 | $98,69 | $91,66 | 5,2M |
| 28 jul. 2025 | $89,67 | -7,34% | $96,54 | $96,80 | $87,79 | 6,5M |
| 21 jul. 2025 | $96,77 | +1,11% | $95,68 | $97,42 | $94,22 | 3,0M |
| 14 jul. 2025 | $95,71 | +1,67% | $93,72 | $96,42 | $93,28 | 1,8M |
| 7 jul. 2025 | $94,14 | +1,56% | $92,34 | $95,72 | $91,56 | 2,3M |
| 30 jun. 2025 | $92,69 | +2,81% | $90,03 | $93,08 | $89,63 | 1,9M |
| 23 jun. 2025 | $90,16 | +7,77% | $84,79 | $90,63 | $84,46 | 2,5M |
| 16 jun. 2025 | $83,66 | -1,58% | $86,17 | $87,17 | $83,39 | 1,9M |
| 9 jun. 2025 | $85,00 | -0,29% | $85,98 | $89,84 | $84,76 | 2,6M |
| 4 jun. 2025 | $83,86 | +0,67% | $83,64 | $84,39 | $83,51 | 53,4K |
| 3 jun. 2025 | $83,30 | +1,07% | $82,16 | $83,52 | $82,00 | 546,5K |
| 2 jun. 2025 | $85,25 | +3,01% | $82,03 | $85,67 | $81,98 | 2,5M |
| 26 may. 2025 | $82,76 | -1,29% | $85,88 | $86,07 | $82,20 | 2,2M |
| 19 may. 2025 | $83,84 | -3,13% | $85,61 | $87,99 | $83,72 | 2,7M |
| 12 may. 2025 | $86,55 | +7,36% | $86,01 | $88,42 | $84,95 | 5,0M |
| 5 may. 2025 | $80,62 | +3,16% | $78,04 | $81,89 | $76,52 | 4,5M |
| 28 abr. 2025 | $78,15 | +0,46% | $77,72 | $78,81 | $74,08 | 5,5M |
| 21 abr. 2025 | $77,79 | +8,60% | $71,00 | $78,05 | $70,14 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $121,87 | +22,75% | $99,28 | $123,57 | $97,07 | 28,4M |
| 1 abr. 2026 | $99,28 | +8,96% | $91,86 | $102,24 | $89,29 | 17,5M |
| 1 mar. 2026 | $91,12 | -0,90% | $89,62 | $97,89 | $87,38 | 22,5M |
| 1 feb. 2026 | $91,95 | +7,12% | $86,33 | $94,12 | $85,55 | 22,3M |
| 1 ene. 2026 | $85,84 | -14,35% | $101,21 | $101,64 | $83,32 | 31,8M |
| 1 dic. 2025 | $100,22 | -11,10% | $113,60 | $120,88 | $100,15 | 15,2M |
| 1 nov. 2025 | $112,73 | -6,49% | $121,24 | $123,01 | $106,24 | 12,9M |
| 1 oct. 2025 | $120,56 | +9,92% | $108,54 | $122,24 | $101,61 | 14,0M |
| 1 sept. 2025 | $109,68 | +5,93% | $101,30 | $113,43 | $101,20 | 8,7M |
| 1 ago. 2025 | $103,54 | +11,48% | $91,02 | $104,28 | $87,79 | 13,1M |
| 1 jul. 2025 | $92,88 | +3,05% | $90,27 | $97,42 | $89,94 | 14,3M |
| 4 jun. 2025 | $83,86 | +0,67% | $83,64 | $84,39 | $83,51 | 53,4K |
| 3 jun. 2025 | $83,30 | +1,07% | $82,16 | $83,52 | $82,00 | 546,5K |
| 1 jun. 2025 | $90,13 | +8,91% | $82,03 | $90,63 | $81,98 | 9,8M |
| 1 may. 2025 | $82,76 | +9,78% | $76,27 | $88,42 | $75,41 | 16,0M |
| 1 abr. 2025 | $75,39 | -10,69% | $85,75 | $86,00 | $64,73 | 25,4M |
| 1 mar. 2025 | $84,41 | -14,69% | $100,59 | $100,87 | $83,02 | 12,4M |
| 1 feb. 2025 | $98,94 | +1,56% | $96,60 | $105,65 | $95,46 | 13,1M |
| 1 ene. 2025 | $97,42 | +18,30% | $82,84 | $100,99 | $81,45 | 17,6M |
| 1 dic. 2024 | $82,35 | +1,80% | $81,27 | $85,80 | $80,17 | 6,9M |
| 1 nov. 2024 | $80,89 | -0,99% | $82,80 | $84,14 | $76,34 | 10,9M |
| 1 oct. 2024 | $81,70 | -8,95% | $88,64 | $92,17 | $80,09 | 18,5M |
| 1 sept. 2024 | $89,73 | -1,41% | $90,11 | $90,22 | $83,31 | 7,6M |
| 1 ago. 2024 | $91,01 | +0,49% | $89,99 | $92,73 | $83,42 | 9,0M |
| 1 jul. 2024 | $90,57 | -6,51% | $97,10 | $97,39 | $86,79 | 12,2M |
| 1 jun. 2024 | $96,88 | -3,13% | $99,27 | $102,59 | $95,26 | 7,2M |
| 1 may. 2024 | $100,01 | +27,58% | $77,29 | $100,06 | $77,21 | 10,1M |
| 1 abr. 2024 | $78,39 | -12,29% | $89,68 | $90,64 | $74,72 | 11,6M |
| 1 mar. 2024 | $89,37 | +1,76% | $87,77 | $95,58 | $84,44 | 9,1M |
| 1 feb. 2024 | $87,82 | +5,31% | $83,84 | $90,79 | $83,24 | 7,4M |
| 1 ene. 2024 | $83,39 | -12,28% | $94,35 | $96,66 | $83,22 | 11,2M |
| 1 dic. 2023 | $95,06 | +8,39% | $86,14 | $95,49 | $85,73 | 5,7M |
| 1 nov. 2023 | $87,70 | +11,54% | $78,79 | $87,73 | $78,31 | 8,5M |
| 1 oct. 2023 | $78,63 | +14,06% | $68,76 | $78,84 | $67,82 | 13,0M |
| 1 sept. 2023 | $68,94 | +0,17% | $69,59 | $72,46 | $65,31 | 9,2M |
| 1 ago. 2023 | $68,82 | -0,81% | $68,73 | $69,64 | $65,41 | 9,6M |
| 1 jul. 2023 | $69,38 | +16,80% | $59,03 | $73,70 | $57,77 | 15,5M |
| 1 jun. 2023 | $59,40 | -6,95% | $63,62 | $64,29 | $53,91 | 16,1M |
| 1 may. 2023 | $63,84 | +7,37% | $59,81 | $66,30 | $59,76 | 11,1M |
| 1 abr. 2023 | $59,46 | +2,41% | $57,25 | $59,50 | $55,59 | 8,7M |
| 1 mar. 2023 | $58,06 | +6,43% | $54,27 | $58,56 | $50,26 | 12,7M |
| 1 feb. 2023 | $54,55 | -6,54% | $58,03 | $61,35 | $53,97 | 10,4M |
| 1 ene. 2023 | $58,37 | -6,23% | $62,83 | $68,17 | $54,01 | 20,9M |
| 1 dic. 2022 | $62,25 | +2,82% | $61,69 | $64,60 | $58,03 | 10,9M |
| 1 nov. 2022 | $60,54 | +21,96% | $50,90 | $63,33 | $47,92 | 12,8M |
| 1 oct. 2022 | $49,64 | +7,91% | $45,16 | $52,11 | $41,81 | 18,9M |
| 1 sept. 2022 | $46,00 | -8,49% | $48,88 | $52,89 | $44,51 | 13,7M |
| 1 ago. 2022 | $50,27 | -11,36% | $55,65 | $59,53 | $49,93 | 13,8M |
| 1 jul. 2022 | $56,71 | +8,93% | $51,45 | $57,31 | $49,70 | 19,0M |
| 1 jun. 2022 | $52,06 | -14,36% | $61,51 | $61,96 | $51,05 | 16,2M |
| 1 may. 2022 | $60,79 | -6,91% | $65,19 | $67,11 | $56,23 | 26,2M |
| 1 abr. 2022 | $65,30 | -11,49% | $72,71 | $76,49 | $63,29 | 23,1M |
| 1 mar. 2022 | $73,78 | -1,15% | $76,49 | $78,96 | $67,36 | 19,7M |
| 1 feb. 2022 | $74,64 | -10,49% | $81,53 | $82,91 | $69,92 | 13,6M |
| 1 ene. 2022 | $83,39 | +1,10% | $85,14 | $87,57 | $71,11 | 26,1M |
| 1 dic. 2021 | $82,48 | +3,49% | $80,58 | $85,51 | $76,70 | 14,0M |
| 1 nov. 2021 | $79,70 | -4,01% | $81,62 | $86,55 | $78,13 | 17,6M |
| 1 oct. 2021 | $83,03 | -5,81% | $88,69 | $91,13 | $82,41 | 20,2M |
| 1 sept. 2021 | $88,15 | -13,87% | $103,44 | $104,53 | $88,01 | 17,8M |
| 1 ago. 2021 | $102,35 | -6,14% | $109,94 | $111,15 | $102,02 | 15,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $121,87 | +21,60% | - | +21,60% | $101,21 | $123,57 | $83,32 | 122,6M |
| 2025 | $100,22 | +21,70% | $1,58 | +23,61% | $82,84 | $123,01 | $64,73 | 173,0M |
| 2024 | $82,35 | -13,37% | $1,37 | -11,92% | $94,35 | $102,59 | $74,72 | 121,8M |
| 2023 | $95,06 | +52,71% | $1,19 | +54,60% | $62,83 | $95,49 | $50,26 | 141,6M |
| 2022 | $62,25 | -24,53% | $1,00 | -23,36% | $85,14 | $87,57 | $41,81 | 214,0M |
| 2021 | $82,48 | -15,14% | $0,95 | -14,19% | $99,69 | $140,17 | $76,70 | 214,1M |
| 2020 | $97,19 | +106,09% | $0,87 | +107,93% | $47,35 | $98,31 | $31,37 | 146,5M |
| 2019 | $47,16 | +50,77% | $0,74 | +53,19% | $30,58 | $47,40 | $29,18 | 48,7M |
| 2018 | $31,28 | -7,02% | $0,69 | -4,96% | $33,56 | $49,96 | $29,06 | 82,6M |
| 2017 | $33,64 | +35,81% | $0,63 | +38,35% | $24,84 | $40,82 | $24,73 | 107,8M |
| 2016 | $24,77 | +64,37% | $0,57 | +68,16% | $15,02 | $25,87 | $13,25 | 137,4M |
| 2015 | $15,07 | +12,21% | $0,53 | +16,14% | $13,49 | $16,38 | $12,37 | 87,0M |
| 2014 | $13,43 | -1,90% | $0,27 | +0,10% | $13,51 | $16,88 | $11,20 | 162,2M |
| 2013 | $13,69 | +81,56% | $0,23 | +84,54% | $7,73 | $13,80 | $6,24 | 114,9M |
| 2012 | $7,54 | -3,08% | - | -3,08% | $8,23 | $11,47 | $6,59 | 178,5M |
| 2011 | $7,78 | -58,06% | - | -58,06% | $18,80 | $20,11 | $7,17 | 379,7M |
| 2010 | $18,55 | +8,42% | - | +8,42% | $17,78 | $23,29 | $13,17 | 388,3M |
| 2009 | $17,11 | +9,82% | - | +9,82% | $15,27 | $19,76 | $7,55 | 278,0M |
| 2008 | $15,58 | -57,48% | - | -57,48% | $36,50 | $36,95 | $11,10 | 305,0M |
| 2007 | $36,64 | +28,11% | - | +28,11% | $29,50 | $37,23 | $25,05 | 232,6M |
| 2006 | $28,60 | +22,27% | - | +22,27% | $24,28 | $30,90 | $16,68 | 120,8M |
| 2005 | $23,39 | +54,08% | - | +54,08% | $15,16 | $24,32 | $13,61 | 77,1M |
| 2004 | $15,18 | +42,80% | - | +42,80% | $10,71 | $15,32 | $10,50 | 47,4M |
| 2003 | $10,63 | +39,32% | - | +39,32% | $7,50 | $11,50 | $6,79 | 112,1M |
| 2002 | $7,63 | -15,41% | - | -15,41% | $9,26 | $13,31 | $5,21 | 59,7M |
| 2001 | $9,02 | +48,84% | - | +48,84% | $6,25 | $9,85 | $4,26 | 30,1M |
| 2000 | $6,06 | +75,65% | - | +75,65% | $3,45 | $9,75 | $3,41 | 39,5M |
| 1999 | $3,45 | +142,96% | - | +142,96% | $1,50 | $3,94 | $1,38 | 19,3M |
| 1998 | $1,42 | -24,47% | - | -24,47% | $1,86 | $2,14 | $1,02 | 15,5M |
| 1997 | $1,88 | 0,00% | - | 0,00% | $2,06 | $2,38 | $1,73 | 48,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Logitech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Logitech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech
LOGI
|
14,00B Large-cap | 8,33 % | 17,31 % | 29,99 % | 0,80 % | 18,74 % | 47,26 % | 91,50 % | -7,82 % | 684,23 % | 836,74 % | 490,74 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 13,00 % | 1,01 % | 39,94 % | 36,44 % | 30,52 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 37,91 % | 98,96 % | 190,04 % | 215,11 % | 229,48 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
| 131,64B Large-cap | 8,04 % | 27,37 % | 163,04 % | 263,66 % | 227,15 % | 645,97 % | 1.314,24 % | 787,61 % | 3.621,66 % | 5.433,33 % | 3.547,60 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 11,97 % | 34,30 % | 137,07 % | 281,84 % | 216,52 % | 930,48 % | 1.646,25 % | 810,70 % | 1.371,09 % | 1.910,64 % | 3.287,82 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calcule sus Rendimientos de Inversión en Logitech
Análisis de Rendimiento de Inversión a Largo Plazo
Logitech stock price in May 2016 was $15,54, A $1.000,00 lump sum investment in Logitech made 10 years ago would be worth approximately $8.254,83 today, representing a exceptional return of 725,48 %. This translates to an annualized return (CAGR) of 23,47 %. During this period, Logitech paid out $9,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.254,83
Rendimiento Anual (TCAC)
23,47 %
Dividendos Totales
$617,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Logitech (LOGI) durante los últimos 12 meses?
Durante los últimos 12 meses, Logitech ha entregado un rendimiento total de 47,3%.
- Máximo de 52 semanas alcanzó 129,66 $ el N/A.
- Mínimo de 52 semanas tocó 83,32 $ el N/A.
- Precio Actual cotizando a 118,69 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Logitech (LOGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Logitech (logi) habría crecido a aproximadamente 9 218,00 $ al June 5, 2026, representando un rendimiento total de -7,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Logitech con el sector Technology?
Logitech (logi) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Logitech habría crecido a 78 423,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Logitech?
Logitech (logi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 684,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Logitech ha logrado históricamente?
Logitech (logi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,3%), 3 years (+91,5%), 10 years (+684,2%)
Rendimientos negativos: 5 years (-7,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.