Grand Canyon (LOPE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Grand Canyon
Datos de Precios Históricos de Grand Canyon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $198,23 | +1,82% | $195,49 | $199,32 | $191,63 | 588,4K |
| 7 ago. 2025 | $194,68 | +13,15% | $187,00 | $200,56 | $186,57 | 997,1K |
| 6 ago. 2025 | $172,05 | +2,62% | $168,73 | $172,81 | $166,99 | 439,0K |
| 5 ago. 2025 | $167,66 | -1,64% | $170,15 | $171,34 | $167,62 | 266,5K |
| 4 ago. 2025 | $170,46 | +0,18% | $170,87 | $172,22 | $169,10 | 228,6K |
| 1 ago. 2025 | $170,15 | +0,90% | $168,22 | $172,11 | $167,39 | 297,2K |
| 31 jul. 2025 | $168,63 | -1,20% | $169,97 | $171,05 | $165,51 | 226,1K |
| 30 jul. 2025 | $170,67 | +1,42% | $168,89 | $172,03 | $168,45 | 301,0K |
| 29 jul. 2025 | $168,28 | +0,65% | $167,38 | $168,71 | $166,72 | 202,6K |
| 28 jul. 2025 | $167,19 | -0,86% | $168,54 | $168,85 | $164,42 | 374,9K |
| 25 jul. 2025 | $168,64 | -0,03% | $169,33 | $169,62 | $168,05 | 179,7K |
| 24 jul. 2025 | $168,69 | -0,88% | $169,06 | $169,10 | $165,10 | 315,2K |
| 23 jul. 2025 | $170,19 | +0,37% | $169,57 | $170,22 | $167,20 | 242,3K |
| 22 jul. 2025 | $169,57 | -0,31% | $170,32 | $171,09 | $168,73 | 273,4K |
| 21 jul. 2025 | $170,10 | -1,00% | $172,66 | $173,00 | $168,76 | 209,4K |
| 18 jul. 2025 | $171,82 | +0,82% | $171,41 | $172,37 | $169,91 | 208,1K |
| 17 jul. 2025 | $170,42 | +0,62% | $169,83 | $170,98 | $168,75 | 190,3K |
| 16 jul. 2025 | $169,37 | -0,28% | $170,41 | $171,21 | $168,28 | 201,7K |
| 15 jul. 2025 | $169,85 | -1,70% | $172,61 | $172,74 | $169,79 | 156,3K |
| 14 jul. 2025 | $172,78 | -0,01% | $173,24 | $174,65 | $172,30 | 155,3K |
| 11 jul. 2025 | $172,79 | -0,83% | $174,30 | $175,20 | $172,12 | 163,3K |
| 10 jul. 2025 | $174,23 | -1,21% | $176,68 | $177,49 | $173,95 | 167,3K |
| 9 jul. 2025 | $176,36 | -1,32% | $178,27 | $178,27 | $174,83 | 226,0K |
| 8 jul. 2025 | $178,72 | -0,62% | $180,08 | $181,54 | $178,07 | 261,6K |
| 7 jul. 2025 | $179,84 | -1,96% | $181,94 | $184,01 | $179,21 | 228,7K |
| 3 jul. 2025 | $183,43 | +0,50% | $183,18 | $185,29 | $180,54 | 135,5K |
| 2 jul. 2025 | $182,51 | -3,58% | $188,47 | $190,11 | $180,57 | 255,0K |
| 1 jul. 2025 | $189,29 | +0,15% | $189,06 | $191,00 | $187,99 | 182,8K |
| 30 jun. 2025 | $189,00 | -0,24% | $189,95 | $191,34 | $186,76 | 248,8K |
| 27 jun. 2025 | $189,45 | +1,41% | $187,16 | $191,81 | $185,43 | 364,5K |
| 26 jun. 2025 | $186,81 | +0,72% | $185,49 | $186,81 | $184,50 | 144,7K |
| 25 jun. 2025 | $185,47 | -1,91% | $189,87 | $189,99 | $184,92 | 172,5K |
| 24 jun. 2025 | $189,08 | -1,35% | $191,95 | $191,95 | $188,67 | 126,7K |
| 23 jun. 2025 | $191,67 | +1,63% | $189,04 | $192,68 | $187,96 | 147,2K |
| 20 jun. 2025 | $188,59 | +0,13% | $189,07 | $190,31 | $188,31 | 685,1K |
| 18 jun. 2025 | $188,34 | +1,44% | $186,33 | $189,15 | $185,76 | 206,4K |
| 17 jun. 2025 | $185,66 | -0,55% | $186,52 | $187,20 | $183,63 | 184,7K |
| 16 jun. 2025 | $186,69 | +0,99% | $186,01 | $190,07 | $185,57 | 192,5K |
| 13 jun. 2025 | $184,86 | +0,60% | $182,01 | $185,75 | $181,20 | 229,6K |
| 12 jun. 2025 | $183,75 | +0,13% | $183,36 | $186,10 | $182,63 | 223,1K |
| 11 jun. 2025 | $183,51 | +0,03% | $183,64 | $185,41 | $182,81 | 166,3K |
| 10 jun. 2025 | $183,45 | -1,13% | $186,03 | $186,53 | $182,66 | 144,9K |
| 9 jun. 2025 | $185,54 | -4,46% | $194,43 | $195,30 | $183,66 | 273,3K |
| 6 jun. 2025 | $194,20 | +1,92% | $191,76 | $194,32 | $189,58 | 225,5K |
| 5 jun. 2025 | $190,54 | -2,20% | $194,79 | $196,30 | $188,83 | 274,8K |
| 4 jun. 2025 | $194,83 | -1,28% | $197,35 | $199,41 | $193,02 | 321,2K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 2 jun. 2025 | $200,76 | +1,47% | $196,89 | $201,08 | $195,28 | 194,7K |
| 30 may. 2025 | $197,85 | +1,27% | $194,83 | $198,32 | $194,45 | 192,8K |
| 29 may. 2025 | $195,36 | -0,11% | $196,12 | $196,98 | $194,50 | 106,2K |
| 28 may. 2025 | $195,57 | -0,65% | $196,44 | $197,78 | $195,06 | 125,9K |
| 27 may. 2025 | $196,84 | +1,38% | $195,46 | $196,98 | $193,64 | 155,8K |
| 23 may. 2025 | $194,17 | +0,39% | $192,87 | $195,83 | $192,52 | 117,1K |
| 22 may. 2025 | $193,41 | -0,30% | $193,26 | $195,29 | $193,12 | 136,4K |
| 21 may. 2025 | $193,99 | -1,58% | $195,68 | $196,70 | $193,29 | 133,7K |
| 20 may. 2025 | $197,11 | -0,44% | $197,26 | $197,88 | $196,55 | 104,6K |
| 19 may. 2025 | $197,98 | +0,27% | $196,45 | $198,09 | $195,61 | 160,0K |
| 16 may. 2025 | $197,44 | +0,87% | $195,56 | $197,44 | $194,70 | 166,2K |
| 15 may. 2025 | $195,74 | +0,77% | $194,85 | $196,65 | $194,85 | 137,0K |
| 14 may. 2025 | $194,25 | -0,43% | $194,21 | $197,39 | $192,35 | 202,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $198,23 | +16,50% | $170,87 | $200,56 | $166,99 | 2,5M |
| 28 jul. 2025 | $170,15 | +0,90% | $168,54 | $172,11 | $164,42 | 1,4M |
| 21 jul. 2025 | $168,64 | -1,85% | $172,66 | $173,00 | $165,10 | 1,2M |
| 14 jul. 2025 | $171,82 | -0,56% | $173,24 | $174,65 | $168,28 | 911,7K |
| 7 jul. 2025 | $172,79 | -5,80% | $181,94 | $184,01 | $172,12 | 1,0M |
| 30 jun. 2025 | $183,43 | -3,18% | $189,95 | $191,34 | $180,54 | 822,1K |
| 23 jun. 2025 | $189,45 | +0,46% | $189,04 | $192,68 | $184,50 | 955,6K |
| 16 jun. 2025 | $188,59 | +2,02% | $186,01 | $190,31 | $183,63 | 1,3M |
| 9 jun. 2025 | $184,86 | -4,81% | $194,43 | $195,30 | $181,20 | 1,0M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 2 jun. 2025 | $194,20 | -1,84% | $196,89 | $202,01 | $188,83 | 1,2M |
| 26 may. 2025 | $197,85 | +1,90% | $195,46 | $198,32 | $193,64 | 580,7K |
| 19 may. 2025 | $194,17 | -1,66% | $196,45 | $198,09 | $192,52 | 651,8K |
| 12 may. 2025 | $197,44 | +0,68% | $198,27 | $198,58 | $192,35 | 975,7K |
| 5 may. 2025 | $196,10 | +5,29% | $184,36 | $202,28 | $183,54 | 1,7M |
| 28 abr. 2025 | $186,25 | +6,04% | $175,25 | $186,91 | $173,98 | 983,9K |
| 21 abr. 2025 | $175,64 | +0,76% | $173,64 | $180,95 | $167,63 | 985,9K |
| 14 abr. 2025 | $174,32 | +1,11% | $173,26 | $180,38 | $170,86 | 863,8K |
| 7 abr. 2025 | $172,40 | +3,10% | $160,43 | $175,17 | $159,38 | 1,6M |
| 31 mar. 2025 | $167,21 | -4,42% | $172,69 | $180,99 | $165,87 | 1,4M |
| 24 mar. 2025 | $174,94 | +3,63% | $170,79 | $178,25 | $169,60 | 1,1M |
| 17 mar. 2025 | $168,82 | -0,05% | $167,79 | $171,07 | $166,90 | 1,1M |
| 10 mar. 2025 | $168,91 | -0,95% | $169,71 | $171,72 | $162,67 | 958,5K |
| 3 mar. 2025 | $170,53 | -5,17% | $180,03 | $183,55 | $165,52 | 1,1M |
| 24 feb. 2025 | $179,82 | -1,03% | $182,06 | $183,62 | $176,30 | 1,1M |
| 17 feb. 2025 | $181,70 | -1,09% | $184,22 | $192,18 | $181,56 | 1,3M |
| 10 feb. 2025 | $183,70 | +1,80% | $180,88 | $185,52 | $180,14 | 663,4K |
| 3 feb. 2025 | $180,45 | +2,74% | $173,58 | $183,79 | $172,18 | 744,2K |
| 27 ene. 2025 | $175,64 | +2,36% | $171,40 | $180,98 | $170,00 | 573,3K |
| 20 ene. 2025 | $171,59 | +0,94% | $170,90 | $172,73 | $169,46 | 470,4K |
| 13 ene. 2025 | $169,99 | +5,66% | $160,00 | $176,77 | $159,06 | 662,4K |
| 6 ene. 2025 | $160,89 | -1,18% | $162,81 | $165,06 | $160,20 | 517,0K |
| 30 dic. 2024 | $162,81 | -0,58% | $162,36 | $165,14 | $161,24 | 425,9K |
| 23 dic. 2024 | $163,76 | +2,15% | $160,38 | $164,95 | $158,93 | 320,4K |
| 16 dic. 2024 | $160,31 | -3,89% | $166,91 | $168,88 | $159,38 | 1,1M |
| 9 dic. 2024 | $166,79 | -0,60% | $168,13 | $171,10 | $164,69 | 674,3K |
| 2 dic. 2024 | $167,79 | +1,94% | $165,34 | $171,39 | $163,70 | 808,5K |
| 25 nov. 2024 | $164,59 | -1,12% | $166,70 | $170,55 | $163,14 | 677,5K |
| 18 nov. 2024 | $166,45 | +4,28% | $160,60 | $166,65 | $159,31 | 1,0M |
| 11 nov. 2024 | $159,62 | -7,48% | $173,37 | $173,37 | $159,29 | 1,4M |
| 4 nov. 2024 | $172,52 | +26,72% | $136,14 | $172,88 | $135,32 | 1,9M |
| 28 oct. 2024 | $136,14 | +2,26% | $133,94 | $139,07 | $132,57 | 670,2K |
| 21 oct. 2024 | $133,13 | +0,75% | $131,59 | $135,45 | $130,69 | 662,3K |
| 14 oct. 2024 | $132,14 | -1,00% | $133,12 | $136,06 | $131,95 | 710,1K |
| 7 oct. 2024 | $133,47 | -4,14% | $138,73 | $138,73 | $131,41 | 671,3K |
| 30 sept. 2024 | $139,23 | -2,18% | $142,69 | $144,08 | $137,81 | 759,1K |
| 23 sept. 2024 | $142,34 | -0,31% | $143,64 | $146,02 | $141,85 | 604,2K |
| 16 sept. 2024 | $142,78 | -0,24% | $143,05 | $149,33 | $140,17 | 918,9K |
| 9 sept. 2024 | $143,13 | +4,16% | $137,56 | $144,89 | $135,16 | 648,2K |
| 2 sept. 2024 | $137,41 | -5,24% | $144,74 | $146,48 | $137,34 | 545,6K |
| 26 ago. 2024 | $145,01 | +1,91% | $143,52 | $145,20 | $140,18 | 529,3K |
| 19 ago. 2024 | $142,29 | +1,77% | $140,21 | $143,31 | $138,00 | 703,7K |
| 12 ago. 2024 | $139,82 | -2,56% | $142,64 | $145,78 | $139,63 | 812,4K |
| 5 ago. 2024 | $143,49 | -5,52% | $146,64 | $151,39 | $141,63 | 838,6K |
| 29 jul. 2024 | $151,88 | -1,25% | $154,49 | $157,53 | $149,95 | 747,2K |
| 22 jul. 2024 | $153,80 | +3,46% | $148,83 | $154,56 | $147,38 | 576,4K |
| 15 jul. 2024 | $148,65 | +4,74% | $142,58 | $153,66 | $142,58 | 820,4K |
| 8 jul. 2024 | $141,92 | -0,97% | $143,94 | $144,82 | $139,05 | 670,0K |
| 1 jul. 2024 | $143,31 | +2,43% | $139,54 | $144,90 | $138,44 | 846,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $198,23 | +17,55% | $168,22 | $200,56 | $166,99 | 2,8M |
| 1 jul. 2025 | $168,63 | -10,78% | $189,06 | $191,00 | $164,42 | 4,9M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 1 jun. 2025 | $189,00 | -4,47% | $196,89 | $202,01 | $181,20 | 4,7M |
| 1 may. 2025 | $197,85 | +10,92% | $178,23 | $202,28 | $177,49 | 4,3M |
| 1 abr. 2025 | $178,37 | +3,09% | $173,31 | $180,99 | $159,38 | 5,1M |
| 1 mar. 2025 | $173,02 | -3,78% | $180,03 | $183,55 | $162,67 | 4,6M |
| 1 feb. 2025 | $179,82 | +2,38% | $173,58 | $192,18 | $172,18 | 3,8M |
| 1 ene. 2025 | $175,64 | +7,23% | $164,69 | $180,98 | $159,06 | 2,5M |
| 1 dic. 2024 | $163,80 | -0,48% | $165,34 | $171,39 | $158,93 | 3,0M |
| 1 nov. 2024 | $164,59 | +20,04% | $137,20 | $173,37 | $135,32 | 5,1M |
| 1 oct. 2024 | $137,11 | -3,34% | $142,45 | $144,08 | $130,69 | 3,1M |
| 1 sept. 2024 | $141,85 | -2,18% | $144,74 | $149,33 | $135,16 | 2,9M |
| 1 ago. 2024 | $145,01 | -7,02% | $156,33 | $157,53 | $138,00 | 3,2M |
| 1 jul. 2024 | $155,95 | +11,46% | $139,54 | $157,41 | $138,44 | 3,4M |
| 1 jun. 2024 | $139,91 | -1,79% | $143,16 | $145,73 | $133,19 | 3,7M |
| 1 may. 2024 | $142,46 | +9,57% | $130,02 | $156,56 | $130,02 | 4,5M |
| 1 abr. 2024 | $130,02 | -4,54% | $136,08 | $137,70 | $126,17 | 3,8M |
| 1 mar. 2024 | $136,21 | +1,05% | $134,65 | $137,30 | $130,95 | 2,9M |
| 1 feb. 2024 | $134,80 | +3,22% | $130,89 | $135,66 | $118,48 | 4,4M |
| 1 ene. 2024 | $130,59 | -1,10% | $131,82 | $133,35 | $120,60 | 5,4M |
| 1 dic. 2023 | $132,04 | -3,42% | $136,64 | $144,94 | $130,06 | 4,1M |
| 1 nov. 2023 | $136,72 | +15,54% | $118,11 | $140,67 | $117,46 | 5,5M |
| 1 oct. 2023 | $118,33 | +1,24% | $117,50 | $119,98 | $112,38 | 5,6M |
| 1 sept. 2023 | $116,88 | -0,32% | $117,50 | $119,64 | $110,42 | 3,5M |
| 1 ago. 2023 | $117,25 | +8,01% | $108,28 | $118,87 | $106,75 | 4,8M |
| 1 jul. 2023 | $108,55 | +5,17% | $103,30 | $110,67 | $101,04 | 3,3M |
| 1 jun. 2023 | $103,21 | -1,48% | $104,82 | $107,18 | $99,65 | 4,6M |
| 1 may. 2023 | $104,76 | -11,74% | $118,02 | $124,53 | $103,87 | 4,6M |
| 1 abr. 2023 | $118,70 | +4,21% | $113,76 | $120,80 | $112,09 | 2,8M |
| 1 mar. 2023 | $113,90 | +0,54% | $113,50 | $115,87 | $106,08 | 4,3M |
| 1 feb. 2023 | $113,29 | -2,81% | $116,60 | $121,60 | $109,11 | 4,2M |
| 1 ene. 2023 | $116,56 | +10,32% | $105,86 | $116,80 | $105,23 | 3,4M |
| 1 dic. 2022 | $105,66 | -6,55% | $113,62 | $114,34 | $101,72 | 5,6M |
| 1 nov. 2022 | $113,07 | +12,36% | $101,71 | $113,53 | $99,44 | 4,8M |
| 1 oct. 2022 | $100,63 | +22,35% | $82,86 | $101,60 | $78,37 | 5,4M |
| 1 sept. 2022 | $82,25 | +1,07% | $81,06 | $85,45 | $79,00 | 4,8M |
| 1 ago. 2022 | $81,38 | -15,29% | $96,09 | $97,20 | $80,59 | 6,2M |
| 1 jul. 2022 | $96,07 | +2,00% | $93,79 | $97,29 | $85,29 | 4,9M |
| 1 jun. 2022 | $94,19 | +5,63% | $88,12 | $97,41 | $83,31 | 9,3M |
| 1 may. 2022 | $89,17 | -7,09% | $96,34 | $98,87 | $86,09 | 8,4M |
| 1 abr. 2022 | $95,97 | -1,17% | $97,60 | $102,04 | $95,88 | 5,9M |
| 1 mar. 2022 | $97,11 | +11,84% | $86,94 | $98,79 | $86,18 | 8,4M |
| 1 feb. 2022 | $86,83 | +3,76% | $83,71 | $90,64 | $72,00 | 9,5M |
| 1 ene. 2022 | $83,68 | -2,37% | $83,54 | $90,35 | $78,32 | 7,2M |
| 1 dic. 2021 | $85,71 | +18,27% | $73,69 | $86,98 | $70,00 | 9,6M |
| 1 nov. 2021 | $72,47 | -9,07% | $80,03 | $88,36 | $71,24 | 8,7M |
| 1 oct. 2021 | $79,70 | -9,39% | $88,53 | $92,70 | $79,17 | 7,5M |
| 1 sept. 2021 | $87,96 | -1,32% | $89,31 | $91,90 | $83,30 | 6,7M |
| 1 ago. 2021 | $89,14 | -3,50% | $92,91 | $93,33 | $83,01 | 5,8M |
| 1 jul. 2021 | $92,37 | +2,67% | $90,15 | $96,53 | $88,00 | 4,8M |
| 1 jun. 2021 | $89,97 | -1,07% | $91,60 | $94,66 | $87,00 | 6,5M |
| 1 may. 2021 | $90,94 | -16,02% | $109,33 | $109,74 | $88,33 | 7,7M |
| 1 abr. 2021 | $108,29 | +1,11% | $107,41 | $115,96 | $106,69 | 4,4M |
| 1 mar. 2021 | $107,10 | +2,30% | $107,54 | $114,48 | $99,46 | 7,4M |
| 1 feb. 2021 | $104,69 | +23,25% | $85,07 | $111,27 | $85,07 | 9,0M |
| 1 ene. 2021 | $84,94 | -8,77% | $93,82 | $93,82 | $82,65 | 5,7M |
| 1 dic. 2020 | $93,11 | +11,55% | $83,48 | $95,80 | $82,09 | 4,9M |
| 1 nov. 2020 | $83,47 | +6,51% | $79,00 | $88,31 | $76,96 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $198,23 | +21,02% | $164,69 | $202,28 | $159,06 | 32,8M |
| 2024 | $163,80 | +24,05% | $131,82 | $173,37 | $118,48 | 45,4M |
| 2023 | $132,04 | +24,97% | $105,86 | $144,94 | $99,65 | 50,6M |
| 2022 | $105,66 | +23,28% | $83,54 | $114,34 | $72,00 | 80,3M |
| 2021 | $85,71 | -7,95% | $93,82 | $115,96 | $70,00 | 83,8M |
| 2020 | $93,11 | -2,80% | $96,76 | $106,14 | $57,89 | 111,4M |
| 2019 | $95,79 | -0,36% | $95,23 | $132,72 | $76,48 | 108,9M |
| 2018 | $96,14 | +7,38% | $89,90 | $130,10 | $85,14 | 91,8M |
| 2017 | $89,53 | +53,17% | $58,57 | $96,15 | $56,52 | 70,2M |
| 2016 | $58,45 | +45,69% | $39,57 | $61,80 | $31,12 | 76,3M |
| 2015 | $40,12 | -14,02% | $47,00 | $48,29 | $35,38 | 65,1M |
| 2014 | $46,66 | +7,02% | $43,34 | $51,99 | $36,95 | 75,6M |
| 2013 | $43,60 | +85,77% | $24,10 | $50,48 | $22,23 | 102,0M |
| 2012 | $23,47 | +47,06% | $16,30 | $25,00 | $15,80 | 106,6M |
| 2011 | $15,96 | -18,53% | $19,78 | $20,66 | $12,26 | 90,1M |
| 2010 | $19,59 | +3,05% | $19,19 | $28,46 | $15,33 | 112,0M |
| 2009 | $19,01 | +1,22% | $18,90 | $20,80 | $12,53 | 74,8M |
| 2008 | $18,78 | 0,00% | $10,00 | $19,12 | $9,49 | 16,1M |
Cómo se Comportó Grand Canyon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Grand Canyon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Grand Canyon | 38,15 % | 135,43 % | 106,21 % | 405,43 % | 1.116,88 % | 1.505,10 % | |
| Stride | 82,28 % | 315,60 % | 226,67 % | 926,44 % | 533,80 % | 486,08 % | |
| Adtalem Global | 69,06 % | 224,30 % | 240,81 % | 345,48 % | 185,27 % | 565,79 % | |
| Graham Holdings | 33,59 % | 60,74 % | 137,08 % | 39,70 % | 369,00 % | 100,99 % | |
| Laureate Education | 67,65 % | 120,53 % | 91,07 % | 88,62 % | 88,62 % | 88,62 % | |
| Perdoceo Education | 38,54 % | 151,94 % | 103,39 % | 682,96 % | 66,26 % | -17,51 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Grand Canyon
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Grand Canyon en Aug 2015 era de $39,22, Una inversión única de $1.000,00 en Grand Canyon hecha hace 10 años valdría aproximadamente $5.054,31 hoy, representando un rendimiento excepcional del 405,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,60 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.054,31
Rendimiento Total
405,43 %
Rendimiento Anual (TCAC)
17,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grand Canyon (LOPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Grand Canyon ha entregado un rendimiento total de 38,2%.
- Máximo 52 Semanas alcanzó 202,28 $ el May 7, 2025.
- Mínimo 52 Semanas tocó 130,69 $ el October 22, 2024.
- Precio Actual cotizando a 198,23 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Grand Canyon (LOPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Grand Canyon (lope) habría crecido a aproximadamente 20 621,00 $ al August 12, 2025, representando un rendimiento total de 106,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grand Canyon con el sector Consumer Defensive?
Grand Canyon (lope) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Grand Canyon habría crecido a 50 543,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grand Canyon?
Grand Canyon (lope) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 405,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grand Canyon ha logrado históricamente?
Grand Canyon (lope) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,2%), 3 years (+135,4%), 5 years (+106,2%), 10 years (+405,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.