Grand Canyon (LOPE) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Grand Canyon
Datos de Precios Históricos de Grand Canyon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $214,30 | +1,48% | $211,17 | $214,58 | $208,70 | 201,2K |
| 24 sept. 2025 | $211,17 | -0,69% | $212,05 | $213,29 | $211,10 | 145,3K |
| 23 sept. 2025 | $212,63 | +0,32% | $211,51 | $214,14 | $211,51 | 220,2K |
| 22 sept. 2025 | $211,96 | +1,02% | $209,93 | $213,48 | $209,87 | 270,9K |
| 19 sept. 2025 | $209,82 | +0,31% | $210,08 | $210,67 | $207,87 | 594,7K |
| 18 sept. 2025 | $209,17 | +0,17% | $208,78 | $210,18 | $207,84 | 194,1K |
| 17 sept. 2025 | $208,82 | +0,49% | $207,45 | $210,70 | $207,10 | 174,2K |
| 16 sept. 2025 | $207,80 | +0,64% | $206,59 | $208,66 | $204,77 | 208,5K |
| 15 sept. 2025 | $206,48 | -1,52% | $209,66 | $210,12 | $205,26 | 156,7K |
| 12 sept. 2025 | $209,66 | +0,08% | $209,50 | $211,31 | $200,20 | 185,4K |
| 11 sept. 2025 | $209,50 | +3,46% | $203,49 | $209,62 | $202,76 | 233,9K |
| 10 sept. 2025 | $202,49 | -1,36% | $204,31 | $205,36 | $201,73 | 236,5K |
| 9 sept. 2025 | $205,29 | -0,08% | $206,27 | $206,67 | $203,63 | 206,4K |
| 8 sept. 2025 | $205,45 | +0,57% | $204,75 | $206,16 | $202,93 | 244,7K |
| 5 sept. 2025 | $204,28 | -0,42% | $205,31 | $206,45 | $201,19 | 171,1K |
| 4 sept. 2025 | $205,14 | -0,19% | $204,84 | $207,22 | $202,50 | 204,4K |
| 3 sept. 2025 | $205,54 | +1,16% | $202,17 | $205,75 | $202,16 | 221,4K |
| 2 sept. 2025 | $203,18 | +0,80% | $199,59 | $203,56 | $197,78 | 187,8K |
| 29 ago. 2025 | $201,57 | +0,41% | $201,31 | $201,66 | $194,45 | 331,6K |
| 28 ago. 2025 | $200,74 | -1,37% | $203,23 | $203,48 | $199,53 | 126,5K |
| 27 ago. 2025 | $203,52 | -0,18% | $203,59 | $205,06 | $202,70 | 171,2K |
| 26 ago. 2025 | $203,88 | +0,40% | $203,12 | $205,15 | $202,99 | 289,3K |
| 25 ago. 2025 | $203,07 | -0,16% | $202,21 | $204,61 | $201,63 | 194,4K |
| 22 ago. 2025 | $203,39 | -0,90% | $205,99 | $207,12 | $202,44 | 292,5K |
| 21 ago. 2025 | $205,23 | +1,87% | $201,69 | $205,43 | $197,12 | 288,4K |
| 20 ago. 2025 | $201,47 | -0,74% | $202,68 | $203,70 | $200,05 | 182,6K |
| 19 ago. 2025 | $202,97 | +1,82% | $199,21 | $203,18 | $199,21 | 241,8K |
| 18 ago. 2025 | $199,35 | +0,87% | $197,35 | $200,17 | $194,73 | 229,2K |
| 15 ago. 2025 | $197,64 | +0,79% | $197,14 | $198,75 | $192,18 | 178,1K |
| 14 ago. 2025 | $196,10 | -0,96% | $197,23 | $198,55 | $194,66 | 198,3K |
| 13 ago. 2025 | $198,00 | 0,00% | $198,86 | $198,97 | $195,06 | 341,5K |
| 12 ago. 2025 | $198,00 | +1,13% | $195,92 | $198,37 | $192,43 | 263,4K |
| 11 ago. 2025 | $195,79 | -1,23% | $197,56 | $199,39 | $195,60 | 408,8K |
| 8 ago. 2025 | $198,23 | +1,82% | $195,49 | $199,32 | $191,63 | 588,4K |
| 7 ago. 2025 | $194,68 | +13,15% | $187,00 | $200,56 | $186,57 | 997,1K |
| 6 ago. 2025 | $172,05 | +2,62% | $168,73 | $172,81 | $166,99 | 439,0K |
| 5 ago. 2025 | $167,66 | -1,64% | $170,15 | $171,34 | $167,62 | 266,5K |
| 4 ago. 2025 | $170,46 | +0,18% | $170,87 | $172,22 | $169,10 | 228,6K |
| 1 ago. 2025 | $170,15 | +0,90% | $168,22 | $172,11 | $167,39 | 297,2K |
| 31 jul. 2025 | $168,63 | -1,20% | $169,97 | $171,05 | $165,51 | 226,1K |
| 30 jul. 2025 | $170,67 | +1,42% | $168,89 | $172,03 | $168,45 | 301,0K |
| 29 jul. 2025 | $168,28 | +0,65% | $167,38 | $168,71 | $166,72 | 202,6K |
| 28 jul. 2025 | $167,19 | -0,86% | $168,54 | $168,85 | $164,42 | 374,9K |
| 25 jul. 2025 | $168,64 | -0,03% | $169,33 | $169,62 | $168,05 | 179,7K |
| 24 jul. 2025 | $168,69 | -0,88% | $169,06 | $169,10 | $165,10 | 315,2K |
| 23 jul. 2025 | $170,19 | +0,37% | $169,57 | $170,22 | $167,20 | 242,3K |
| 22 jul. 2025 | $169,57 | -0,31% | $170,32 | $171,09 | $168,73 | 273,4K |
| 21 jul. 2025 | $170,10 | -1,00% | $172,66 | $173,00 | $168,76 | 209,4K |
| 18 jul. 2025 | $171,82 | +0,82% | $171,41 | $172,37 | $169,91 | 208,1K |
| 17 jul. 2025 | $170,42 | +0,62% | $169,83 | $170,98 | $168,75 | 190,3K |
| 16 jul. 2025 | $169,37 | -0,28% | $170,41 | $171,21 | $168,28 | 201,7K |
| 15 jul. 2025 | $169,85 | -1,70% | $172,61 | $172,74 | $169,79 | 156,3K |
| 14 jul. 2025 | $172,78 | -0,01% | $173,24 | $174,65 | $172,30 | 155,3K |
| 11 jul. 2025 | $172,79 | -0,83% | $174,30 | $175,20 | $172,12 | 163,3K |
| 10 jul. 2025 | $174,23 | -1,21% | $176,68 | $177,49 | $173,95 | 167,3K |
| 9 jul. 2025 | $176,36 | -1,32% | $178,27 | $178,27 | $174,83 | 226,0K |
| 8 jul. 2025 | $178,72 | -0,62% | $180,08 | $181,54 | $178,07 | 261,6K |
| 7 jul. 2025 | $179,84 | -1,96% | $181,94 | $184,01 | $179,21 | 228,7K |
| 3 jul. 2025 | $183,43 | +0,50% | $183,18 | $185,29 | $180,54 | 135,5K |
| 2 jul. 2025 | $182,51 | -3,58% | $188,47 | $190,11 | $180,57 | 255,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $214,30 | +2,14% | $209,93 | $214,58 | $208,70 | 828,1K |
| 15 sept. 2025 | $209,82 | +0,08% | $209,66 | $210,70 | $204,77 | 1,3M |
| 8 sept. 2025 | $209,66 | +2,63% | $204,75 | $211,31 | $200,20 | 1,1M |
| 1 sept. 2025 | $204,28 | +1,34% | $199,59 | $207,22 | $197,78 | 784,7K |
| 25 ago. 2025 | $201,57 | -0,89% | $202,21 | $205,15 | $194,45 | 1,1M |
| 18 ago. 2025 | $203,39 | +2,91% | $197,35 | $207,12 | $194,73 | 1,2M |
| 11 ago. 2025 | $197,64 | -0,30% | $197,56 | $199,39 | $192,18 | 1,4M |
| 4 ago. 2025 | $198,23 | +16,50% | $170,87 | $200,56 | $166,99 | 2,5M |
| 28 jul. 2025 | $170,15 | +0,90% | $168,54 | $172,11 | $164,42 | 1,4M |
| 21 jul. 2025 | $168,64 | -1,85% | $172,66 | $173,00 | $165,10 | 1,2M |
| 14 jul. 2025 | $171,82 | -0,56% | $173,24 | $174,65 | $168,28 | 911,7K |
| 7 jul. 2025 | $172,79 | -5,80% | $181,94 | $184,01 | $172,12 | 1,0M |
| 30 jun. 2025 | $183,43 | -3,18% | $189,95 | $191,34 | $180,54 | 822,1K |
| 23 jun. 2025 | $189,45 | +0,46% | $189,04 | $192,68 | $184,50 | 955,6K |
| 16 jun. 2025 | $188,59 | +2,02% | $186,01 | $190,31 | $183,63 | 1,3M |
| 9 jun. 2025 | $184,86 | -4,81% | $194,43 | $195,30 | $181,20 | 1,0M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 2 jun. 2025 | $194,20 | -1,84% | $196,89 | $202,01 | $188,83 | 1,2M |
| 26 may. 2025 | $197,85 | +1,90% | $195,46 | $198,32 | $193,64 | 580,7K |
| 19 may. 2025 | $194,17 | -1,66% | $196,45 | $198,09 | $192,52 | 651,8K |
| 12 may. 2025 | $197,44 | +0,68% | $198,27 | $198,58 | $192,35 | 975,7K |
| 5 may. 2025 | $196,10 | +5,29% | $184,36 | $202,28 | $183,54 | 1,7M |
| 28 abr. 2025 | $186,25 | +6,04% | $175,25 | $186,91 | $173,98 | 983,9K |
| 21 abr. 2025 | $175,64 | +0,76% | $173,64 | $180,95 | $167,63 | 985,9K |
| 14 abr. 2025 | $174,32 | +1,11% | $173,26 | $180,38 | $170,86 | 863,8K |
| 7 abr. 2025 | $172,40 | +3,10% | $160,43 | $175,17 | $159,38 | 1,6M |
| 31 mar. 2025 | $167,21 | -4,42% | $172,69 | $180,99 | $165,87 | 1,4M |
| 24 mar. 2025 | $174,94 | +3,63% | $170,79 | $178,25 | $169,60 | 1,1M |
| 17 mar. 2025 | $168,82 | -0,05% | $167,79 | $171,07 | $166,90 | 1,1M |
| 10 mar. 2025 | $168,91 | -0,95% | $169,71 | $171,72 | $162,67 | 958,5K |
| 3 mar. 2025 | $170,53 | -5,17% | $180,03 | $183,55 | $165,52 | 1,1M |
| 24 feb. 2025 | $179,82 | -1,03% | $182,06 | $183,62 | $176,30 | 1,1M |
| 17 feb. 2025 | $181,70 | -1,09% | $184,22 | $192,18 | $181,56 | 1,3M |
| 10 feb. 2025 | $183,70 | +1,80% | $180,88 | $185,52 | $180,14 | 663,4K |
| 3 feb. 2025 | $180,45 | +2,74% | $173,58 | $183,79 | $172,18 | 744,2K |
| 27 ene. 2025 | $175,64 | +2,36% | $171,40 | $180,98 | $170,00 | 573,3K |
| 20 ene. 2025 | $171,59 | +0,94% | $170,90 | $172,73 | $169,46 | 470,4K |
| 13 ene. 2025 | $169,99 | +5,66% | $160,00 | $176,77 | $159,06 | 662,4K |
| 6 ene. 2025 | $160,89 | -1,18% | $162,81 | $165,06 | $160,20 | 517,0K |
| 30 dic. 2024 | $162,81 | -0,58% | $162,36 | $165,14 | $161,24 | 425,9K |
| 23 dic. 2024 | $163,76 | +2,15% | $160,38 | $164,95 | $158,93 | 320,4K |
| 16 dic. 2024 | $160,31 | -3,89% | $166,91 | $168,88 | $159,38 | 1,1M |
| 9 dic. 2024 | $166,79 | -0,60% | $168,13 | $171,10 | $164,69 | 674,3K |
| 2 dic. 2024 | $167,79 | +1,94% | $165,34 | $171,39 | $163,70 | 808,5K |
| 25 nov. 2024 | $164,59 | -1,12% | $166,70 | $170,55 | $163,14 | 677,5K |
| 18 nov. 2024 | $166,45 | +4,28% | $160,60 | $166,65 | $159,31 | 1,0M |
| 11 nov. 2024 | $159,62 | -7,48% | $173,37 | $173,37 | $159,29 | 1,4M |
| 4 nov. 2024 | $172,52 | +26,72% | $136,14 | $172,88 | $135,32 | 1,9M |
| 28 oct. 2024 | $136,14 | +2,26% | $133,94 | $139,07 | $132,57 | 670,2K |
| 21 oct. 2024 | $133,13 | +0,75% | $131,59 | $135,45 | $130,69 | 662,3K |
| 14 oct. 2024 | $132,14 | -1,00% | $133,12 | $136,06 | $131,95 | 710,1K |
| 7 oct. 2024 | $133,47 | -4,14% | $138,73 | $138,73 | $131,41 | 671,3K |
| 30 sept. 2024 | $139,23 | -2,18% | $142,69 | $144,08 | $137,81 | 759,1K |
| 23 sept. 2024 | $142,34 | -0,31% | $143,64 | $146,02 | $141,85 | 604,2K |
| 16 sept. 2024 | $142,78 | -0,24% | $143,05 | $149,33 | $140,17 | 918,9K |
| 9 sept. 2024 | $143,13 | +4,16% | $137,56 | $144,89 | $135,16 | 648,2K |
| 2 sept. 2024 | $137,41 | -5,24% | $144,74 | $146,48 | $137,34 | 545,6K |
| 26 ago. 2024 | $145,01 | +1,91% | $143,52 | $145,20 | $140,18 | 529,3K |
| 19 ago. 2024 | $142,29 | +1,77% | $140,21 | $143,31 | $138,00 | 703,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $214,30 | +6,32% | $199,59 | $214,58 | $197,78 | 4,0M |
| 1 ago. 2025 | $201,57 | +19,53% | $168,22 | $207,12 | $166,99 | 6,6M |
| 1 jul. 2025 | $168,63 | -10,78% | $189,06 | $191,00 | $164,42 | 4,9M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 1 jun. 2025 | $189,00 | -4,47% | $196,89 | $202,01 | $181,20 | 4,7M |
| 1 may. 2025 | $197,85 | +10,92% | $178,23 | $202,28 | $177,49 | 4,3M |
| 1 abr. 2025 | $178,37 | +3,09% | $173,31 | $180,99 | $159,38 | 5,1M |
| 1 mar. 2025 | $173,02 | -3,78% | $180,03 | $183,55 | $162,67 | 4,6M |
| 1 feb. 2025 | $179,82 | +2,38% | $173,58 | $192,18 | $172,18 | 3,8M |
| 1 ene. 2025 | $175,64 | +7,23% | $164,69 | $180,98 | $159,06 | 2,5M |
| 1 dic. 2024 | $163,80 | -0,48% | $165,34 | $171,39 | $158,93 | 3,0M |
| 1 nov. 2024 | $164,59 | +20,04% | $137,20 | $173,37 | $135,32 | 5,1M |
| 1 oct. 2024 | $137,11 | -3,34% | $142,45 | $144,08 | $130,69 | 3,1M |
| 1 sept. 2024 | $141,85 | -2,18% | $144,74 | $149,33 | $135,16 | 2,9M |
| 1 ago. 2024 | $145,01 | -7,02% | $156,33 | $157,53 | $138,00 | 3,2M |
| 1 jul. 2024 | $155,95 | +11,46% | $139,54 | $157,41 | $138,44 | 3,4M |
| 1 jun. 2024 | $139,91 | -1,79% | $143,16 | $145,73 | $133,19 | 3,7M |
| 1 may. 2024 | $142,46 | +9,57% | $130,02 | $156,56 | $130,02 | 4,5M |
| 1 abr. 2024 | $130,02 | -4,54% | $136,08 | $137,70 | $126,17 | 3,8M |
| 1 mar. 2024 | $136,21 | +1,05% | $134,65 | $137,30 | $130,95 | 2,9M |
| 1 feb. 2024 | $134,80 | +3,22% | $130,89 | $135,66 | $118,48 | 4,4M |
| 1 ene. 2024 | $130,59 | -1,10% | $131,82 | $133,35 | $120,60 | 5,4M |
| 1 dic. 2023 | $132,04 | -3,42% | $136,64 | $144,94 | $130,06 | 4,1M |
| 1 nov. 2023 | $136,72 | +15,54% | $118,11 | $140,67 | $117,46 | 5,5M |
| 1 oct. 2023 | $118,33 | +1,24% | $117,50 | $119,98 | $112,38 | 5,6M |
| 1 sept. 2023 | $116,88 | -0,32% | $117,50 | $119,64 | $110,42 | 3,5M |
| 1 ago. 2023 | $117,25 | +8,01% | $108,28 | $118,87 | $106,75 | 4,8M |
| 1 jul. 2023 | $108,55 | +5,17% | $103,30 | $110,67 | $101,04 | 3,3M |
| 1 jun. 2023 | $103,21 | -1,48% | $104,82 | $107,18 | $99,65 | 4,6M |
| 1 may. 2023 | $104,76 | -11,74% | $118,02 | $124,53 | $103,87 | 4,6M |
| 1 abr. 2023 | $118,70 | +4,21% | $113,76 | $120,80 | $112,09 | 2,8M |
| 1 mar. 2023 | $113,90 | +0,54% | $113,50 | $115,87 | $106,08 | 4,3M |
| 1 feb. 2023 | $113,29 | -2,81% | $116,60 | $121,60 | $109,11 | 4,2M |
| 1 ene. 2023 | $116,56 | +10,32% | $105,86 | $116,80 | $105,23 | 3,4M |
| 1 dic. 2022 | $105,66 | -6,55% | $113,62 | $114,34 | $101,72 | 5,6M |
| 1 nov. 2022 | $113,07 | +12,36% | $101,71 | $113,53 | $99,44 | 4,8M |
| 1 oct. 2022 | $100,63 | +22,35% | $82,86 | $101,60 | $78,37 | 5,4M |
| 1 sept. 2022 | $82,25 | +1,07% | $81,06 | $85,45 | $79,00 | 4,8M |
| 1 ago. 2022 | $81,38 | -15,29% | $96,09 | $97,20 | $80,59 | 6,2M |
| 1 jul. 2022 | $96,07 | +2,00% | $93,79 | $97,29 | $85,29 | 4,9M |
| 1 jun. 2022 | $94,19 | +5,63% | $88,12 | $97,41 | $83,31 | 9,3M |
| 1 may. 2022 | $89,17 | -7,09% | $96,34 | $98,87 | $86,09 | 8,4M |
| 1 abr. 2022 | $95,97 | -1,17% | $97,60 | $102,04 | $95,88 | 5,9M |
| 1 mar. 2022 | $97,11 | +11,84% | $86,94 | $98,79 | $86,18 | 8,4M |
| 1 feb. 2022 | $86,83 | +3,76% | $83,71 | $90,64 | $72,00 | 9,5M |
| 1 ene. 2022 | $83,68 | -2,37% | $83,54 | $90,35 | $78,32 | 7,2M |
| 1 dic. 2021 | $85,71 | +18,27% | $73,69 | $86,98 | $70,00 | 9,6M |
| 1 nov. 2021 | $72,47 | -9,07% | $80,03 | $88,36 | $71,24 | 8,7M |
| 1 oct. 2021 | $79,70 | -9,39% | $88,53 | $92,70 | $79,17 | 7,5M |
| 1 sept. 2021 | $87,96 | -1,32% | $89,31 | $91,90 | $83,30 | 6,7M |
| 1 ago. 2021 | $89,14 | -3,50% | $92,91 | $93,33 | $83,01 | 5,8M |
| 1 jul. 2021 | $92,37 | +2,67% | $90,15 | $96,53 | $88,00 | 4,8M |
| 1 jun. 2021 | $89,97 | -1,07% | $91,60 | $94,66 | $87,00 | 6,5M |
| 1 may. 2021 | $90,94 | -16,02% | $109,33 | $109,74 | $88,33 | 7,7M |
| 1 abr. 2021 | $108,29 | +1,11% | $107,41 | $115,96 | $106,69 | 4,4M |
| 1 mar. 2021 | $107,10 | +2,30% | $107,54 | $114,48 | $99,46 | 7,4M |
| 1 feb. 2021 | $104,69 | +23,25% | $85,07 | $111,27 | $85,07 | 9,0M |
| 1 ene. 2021 | $84,94 | -8,77% | $93,82 | $93,82 | $82,65 | 5,7M |
| 1 dic. 2020 | $93,11 | +11,55% | $83,48 | $95,80 | $82,09 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $214,30 | +30,83% | $164,69 | $214,58 | $159,06 | 40,6M |
| 2024 | $163,80 | +24,05% | $131,82 | $173,37 | $118,48 | 45,4M |
| 2023 | $132,04 | +24,97% | $105,86 | $144,94 | $99,65 | 50,6M |
| 2022 | $105,66 | +23,28% | $83,54 | $114,34 | $72,00 | 80,3M |
| 2021 | $85,71 | -7,95% | $93,82 | $115,96 | $70,00 | 83,8M |
| 2020 | $93,11 | -2,80% | $96,76 | $106,14 | $57,89 | 111,4M |
| 2019 | $95,79 | -0,36% | $95,23 | $132,72 | $76,48 | 108,9M |
| 2018 | $96,14 | +7,38% | $89,90 | $130,10 | $85,14 | 91,8M |
| 2017 | $89,53 | +53,17% | $58,57 | $96,15 | $56,52 | 70,2M |
| 2016 | $58,45 | +45,69% | $39,57 | $61,80 | $31,12 | 76,3M |
| 2015 | $40,12 | -14,02% | $47,00 | $48,29 | $35,38 | 65,1M |
| 2014 | $46,66 | +7,02% | $43,34 | $51,99 | $36,95 | 75,6M |
| 2013 | $43,60 | +85,77% | $24,10 | $50,48 | $22,23 | 102,0M |
| 2012 | $23,47 | +47,06% | $16,30 | $25,00 | $15,80 | 106,6M |
| 2011 | $15,96 | -18,53% | $19,78 | $20,66 | $12,26 | 90,1M |
| 2010 | $19,59 | +3,05% | $19,19 | $28,46 | $15,33 | 112,0M |
| 2009 | $19,01 | +1,22% | $18,90 | $20,80 | $12,53 | 74,8M |
| 2008 | $18,78 | 0,00% | $10,00 | $19,12 | $9,49 | 16,1M |
Cómo se Comportó Grand Canyon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Grand Canyon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Grand Canyon | 50,56 % | 160,55 % | 170,34 % | 468,44 % | 872,76 % | 1.635,22 % | |
| Stride | 69,48 % | 238,52 % | 432,09 % | 990,27 % | 390,96 % | 457,96 % | |
| Adtalem Global | 91,33 % | 294,84 % | 485,52 % | 442,28 % | 191,16 % | 655,49 % | |
| Graham Holdings | 42,97 % | 116,60 % | 185,50 % | 102,54 % | 377,42 % | 140,31 % | |
| Laureate Education | 84,68 % | 191,47 % | 128,29 % | 131,73 % | 131,73 % | 131,73 % | |
| Perdoceo Education | 60,94 % | 246,41 % | 192,22 % | 843,92 % | 64,65 % | 0,34 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Grand Canyon
Análisis de Rendimiento de Inversión a Largo Plazo
Grand Canyon stock price in Sep 2015 was $38,28, A $1.000,00 lump sum investment in Grand Canyon made 10 years ago would be worth approximately $5.598,22 today, representing a exceptional return of 459,82 %. This translates to an annualized return (CAGR) of 18,77 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.598,22
Rendimiento Total
459,82 %
Rendimiento Anual (TCAC)
18,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grand Canyon (LOPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Grand Canyon ha entregado un rendimiento total de 50,6%.
- Máximo de 52 semanas alcanzó 214,58 $ el September 25, 2025.
- Mínimo de 52 semanas tocó 130,69 $ el October 22, 2024.
- Precio Actual cotizando a 214,30 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Grand Canyon (LOPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Grand Canyon (lope) habría crecido a aproximadamente 27 034,00 $ al September 26, 2025, representando un rendimiento total de 170,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grand Canyon con el sector Consumer Defensive?
Grand Canyon (lope) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Grand Canyon habría crecido a 56 844,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grand Canyon?
Grand Canyon (lope) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 468,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grand Canyon ha logrado históricamente?
Grand Canyon (lope) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,6%), 3 years (+160,6%), 5 years (+170,3%), 10 years (+468,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.