Grand Canyon (LOPE) | Historial de Precios y Rendimientos | 2008 - 2026
Grand Canyon Education Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Grand Canyon
Datos de Precios Históricos de Grand Canyon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $143,07 | -3,00% | $146,78 | $150,12 | $141,55 | 489,3K |
| 12 jun. 2026 | $147,49 | -2,97% | $151,66 | $151,95 | $147,26 | 342,0K |
| 11 jun. 2026 | $152,00 | +0,86% | $150,03 | $152,57 | $149,03 | 573,4K |
| 10 jun. 2026 | $150,70 | +0,70% | $149,65 | $152,25 | $149,04 | 300,7K |
| 9 jun. 2026 | $149,65 | +0,71% | $148,61 | $153,04 | $147,03 | 297,8K |
| 8 jun. 2026 | $148,59 | -2,61% | $151,31 | $152,75 | $148,21 | 243,2K |
| 5 jun. 2026 | $152,57 | +1,22% | $151,93 | $153,99 | $150,99 | 281,6K |
| 4 jun. 2026 | $150,73 | +1,43% | $151,89 | $155,20 | $150,20 | 318,2K |
| 3 jun. 2026 | $148,61 | -2,22% | $150,04 | $150,27 | $145,00 | 392,9K |
| 2 jun. 2026 | $151,98 | -0,28% | $151,06 | $154,04 | $149,63 | 251,9K |
| 1 jun. 2026 | $152,40 | +1,70% | $149,83 | $153,13 | $149,13 | 423,7K |
| 29 may. 2026 | $149,85 | -0,47% | $150,56 | $152,26 | $148,80 | 297,6K |
| 28 may. 2026 | $150,56 | -0,87% | $151,88 | $154,24 | $150,29 | 172,1K |
| 27 may. 2026 | $151,88 | -1,80% | $154,48 | $157,26 | $151,66 | 215,2K |
| 26 may. 2026 | $154,67 | -1,30% | $155,11 | $156,19 | $153,16 | 160,6K |
| 22 may. 2026 | $156,70 | -0,06% | $156,79 | $158,03 | $155,29 | 161,2K |
| 21 may. 2026 | $156,80 | -1,23% | $157,29 | $157,72 | $153,68 | 186,4K |
| 20 may. 2026 | $158,76 | -0,46% | $159,17 | $159,48 | $156,43 | 161,6K |
| 19 may. 2026 | $159,50 | -0,99% | $161,99 | $164,09 | $159,26 | 200,9K |
| 18 may. 2026 | $161,09 | +2,05% | $158,24 | $162,84 | $156,80 | 222,6K |
| 15 may. 2026 | $157,86 | -1,61% | $161,30 | $163,44 | $156,53 | 230,6K |
| 14 may. 2026 | $160,45 | -0,18% | $161,93 | $163,16 | $159,66 | 379,4K |
| 13 may. 2026 | $160,74 | -0,29% | $160,85 | $161,46 | $157,39 | 352,0K |
| 12 may. 2026 | $161,21 | -0,46% | $163,48 | $164,20 | $160,27 | 285,8K |
| 11 may. 2026 | $161,96 | -2,49% | $165,17 | $166,28 | $159,76 | 300,0K |
| 8 may. 2026 | $166,09 | +0,98% | $165,87 | $167,60 | $164,16 | 286,9K |
| 7 may. 2026 | $164,48 | -0,02% | $164,51 | $167,05 | $163,50 | 237,4K |
| 6 may. 2026 | $164,51 | -2,80% | $170,50 | $170,50 | $164,28 | 279,5K |
| 5 may. 2026 | $169,25 | +1,76% | $165,99 | $170,05 | $165,18 | 230,8K |
| 4 may. 2026 | $166,32 | +1,78% | $163,41 | $168,62 | $163,41 | 410,9K |
| 1 may. 2026 | $163,41 | -3,35% | $172,89 | $174,75 | $160,14 | 435,6K |
| 30 abr. 2026 | $169,07 | -0,11% | $167,62 | $170,71 | $166,65 | 316,3K |
| 29 abr. 2026 | $169,26 | +0,85% | $167,14 | $170,35 | $166,45 | 249,8K |
| 28 abr. 2026 | $167,84 | +1,48% | $166,21 | $169,41 | $164,16 | 222,7K |
| 27 abr. 2026 | $165,40 | +1,17% | $163,81 | $166,49 | $162,80 | 194,9K |
| 24 abr. 2026 | $163,49 | -0,94% | $165,77 | $167,35 | $161,12 | 269,4K |
| 23 abr. 2026 | $165,04 | -4,68% | $172,45 | $174,25 | $161,00 | 410,4K |
| 22 abr. 2026 | $173,15 | -0,28% | $174,03 | $174,32 | $170,74 | 239,3K |
| 21 abr. 2026 | $173,63 | -0,62% | $174,25 | $175,66 | $172,44 | 204,2K |
| 20 abr. 2026 | $174,72 | -0,11% | $174,40 | $176,06 | $174,40 | 141,0K |
| 17 abr. 2026 | $174,92 | +1,74% | $172,12 | $175,37 | $171,00 | 188,1K |
| 16 abr. 2026 | $171,92 | +1,14% | $169,81 | $174,07 | $169,81 | 272,8K |
| 15 abr. 2026 | $169,98 | +0,76% | $168,70 | $171,85 | $167,64 | 181,2K |
| 14 abr. 2026 | $168,70 | +1,77% | $165,35 | $169,13 | $165,00 | 182,4K |
| 13 abr. 2026 | $165,76 | -0,46% | $166,47 | $168,54 | $163,96 | 245,2K |
| 10 abr. 2026 | $166,52 | -0,88% | $167,73 | $168,82 | $164,47 | 191,6K |
| 9 abr. 2026 | $167,99 | -2,19% | $171,73 | $171,73 | $166,60 | 198,7K |
| 8 abr. 2026 | $171,76 | +0,27% | $173,30 | $176,30 | $171,30 | 265,1K |
| 7 abr. 2026 | $171,30 | -0,80% | $172,95 | $174,92 | $169,48 | 361,7K |
| 6 abr. 2026 | $172,69 | +0,78% | $171,02 | $173,05 | $169,68 | 200,0K |
| 2 abr. 2026 | $171,36 | +0,11% | $171,83 | $173,03 | $168,85 | 190,8K |
| 1 abr. 2026 | $171,17 | +0,67% | $170,03 | $172,14 | $167,14 | 225,1K |
| 31 mar. 2026 | $170,03 | +1,21% | $168,48 | $171,96 | $166,93 | 227,5K |
| 30 mar. 2026 | $168,00 | +0,85% | $167,28 | $169,36 | $164,33 | 209,3K |
| 27 mar. 2026 | $166,58 | -1,68% | $169,43 | $169,89 | $166,10 | 147,2K |
| 26 mar. 2026 | $169,43 | -0,70% | $170,05 | $173,26 | $169,41 | 189,6K |
| 25 mar. 2026 | $170,62 | +1,58% | $168,07 | $171,10 | $164,66 | 441,8K |
| 24 mar. 2026 | $167,97 | +0,11% | $166,98 | $168,93 | $166,04 | 222,8K |
| 23 mar. 2026 | $167,79 | +3,29% | $164,00 | $169,63 | $162,73 | 265,4K |
| 20 mar. 2026 | $162,45 | -1,19% | $164,03 | $164,49 | $161,48 | 459,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $147,49 | -3,33% | $151,31 | $153,04 | $147,03 | 1,8M |
| 1 jun. 2026 | $152,57 | +1,82% | $149,83 | $155,20 | $145,00 | 1,7M |
| 25 may. 2026 | $149,85 | -4,37% | $155,11 | $157,26 | $148,80 | 845,5K |
| 18 may. 2026 | $156,70 | -0,73% | $158,24 | $164,09 | $153,68 | 937,8K |
| 11 may. 2026 | $157,86 | -4,96% | $165,17 | $166,28 | $156,53 | 1,5M |
| 4 may. 2026 | $166,09 | +1,64% | $163,41 | $170,50 | $163,41 | 1,4M |
| 27 abr. 2026 | $163,41 | -0,05% | $163,81 | $174,75 | $160,14 | 1,4M |
| 20 abr. 2026 | $163,49 | -6,53% | $174,40 | $176,06 | $161,00 | 1,3M |
| 13 abr. 2026 | $174,92 | +5,04% | $166,47 | $175,37 | $163,96 | 1,1M |
| 6 abr. 2026 | $166,52 | -2,82% | $171,02 | $176,30 | $164,47 | 1,2M |
| 30 mar. 2026 | $171,36 | +2,87% | $167,28 | $173,03 | $164,33 | 852,7K |
| 23 mar. 2026 | $166,58 | +2,54% | $164,00 | $173,26 | $162,73 | 1,3M |
| 16 mar. 2026 | $162,45 | -0,93% | $163,99 | $168,49 | $161,40 | 1,3M |
| 9 mar. 2026 | $163,97 | -1,54% | $164,64 | $168,42 | $158,86 | 1,2M |
| 2 mar. 2026 | $166,54 | +4,70% | $157,51 | $166,77 | $157,20 | 1,4M |
| 23 feb. 2026 | $159,07 | +1,11% | $156,11 | $162,10 | $151,17 | 1,7M |
| 16 feb. 2026 | $157,32 | -2,34% | $162,13 | $168,49 | $149,37 | 2,3M |
| 9 feb. 2026 | $161,09 | -5,08% | $169,14 | $171,38 | $151,91 | 1,4M |
| 2 feb. 2026 | $169,72 | -2,37% | $174,96 | $178,33 | $163,52 | 1,3M |
| 26 ene. 2026 | $173,84 | -2,33% | $178,77 | $180,56 | $169,09 | 1,2M |
| 19 ene. 2026 | $177,99 | -0,17% | $177,70 | $182,16 | $175,68 | 1,2M |
| 12 ene. 2026 | $178,29 | +1,07% | $175,38 | $181,30 | $171,87 | 1,5M |
| 5 ene. 2026 | $176,41 | +6,66% | $165,20 | $177,21 | $165,20 | 1,7M |
| 29 dic. 2025 | $165,39 | -1,75% | $167,79 | $168,86 | $163,45 | 981,8K |
| 22 dic. 2025 | $168,34 | +1,45% | $165,82 | $169,78 | $164,69 | 814,8K |
| 15 dic. 2025 | $165,93 | +5,69% | $159,61 | $167,76 | $158,98 | 2,7M |
| 8 dic. 2025 | $157,00 | +2,35% | $152,85 | $159,48 | $149,83 | 2,2M |
| 1 dic. 2025 | $153,39 | -2,76% | $156,08 | $160,70 | $153,06 | 2,0M |
| 24 nov. 2025 | $157,74 | -1,53% | $160,19 | $160,55 | $154,36 | 1,4M |
| 17 nov. 2025 | $160,19 | -4,52% | $167,60 | $167,71 | $157,61 | 1,9M |
| 10 nov. 2025 | $167,78 | +1,01% | $166,10 | $173,29 | $163,00 | 1,9M |
| 3 nov. 2025 | $166,10 | -11,79% | $188,52 | $188,83 | $153,82 | 3,5M |
| 27 oct. 2025 | $188,30 | -13,76% | $218,31 | $220,64 | $185,10 | 1,4M |
| 20 oct. 2025 | $218,35 | +3,19% | $212,98 | $223,04 | $209,97 | 748,6K |
| 13 oct. 2025 | $211,60 | +1,80% | $207,90 | $217,35 | $206,45 | 1,1M |
| 6 oct. 2025 | $207,86 | -4,32% | $217,24 | $218,63 | $205,97 | 1,3M |
| 29 sept. 2025 | $217,24 | +0,14% | $216,31 | $220,79 | $213,19 | 926,5K |
| 22 sept. 2025 | $216,94 | +3,39% | $209,93 | $217,29 | $208,70 | 1,1M |
| 15 sept. 2025 | $209,82 | +0,08% | $209,66 | $210,70 | $204,77 | 1,3M |
| 8 sept. 2025 | $209,66 | +2,63% | $204,75 | $211,31 | $200,20 | 1,1M |
| 1 sept. 2025 | $204,28 | +1,34% | $199,59 | $207,22 | $197,78 | 784,7K |
| 25 ago. 2025 | $201,57 | -0,89% | $202,21 | $205,15 | $194,45 | 1,1M |
| 18 ago. 2025 | $203,39 | +2,91% | $197,35 | $207,12 | $194,73 | 1,2M |
| 11 ago. 2025 | $197,64 | -0,30% | $197,56 | $199,39 | $192,18 | 1,4M |
| 4 ago. 2025 | $198,23 | +16,50% | $170,87 | $200,56 | $166,99 | 2,5M |
| 28 jul. 2025 | $170,15 | +0,90% | $168,54 | $172,11 | $164,42 | 1,4M |
| 21 jul. 2025 | $168,64 | -1,85% | $172,66 | $173,00 | $165,10 | 1,2M |
| 14 jul. 2025 | $171,82 | -0,56% | $173,24 | $174,65 | $168,28 | 911,7K |
| 7 jul. 2025 | $172,79 | -5,80% | $181,94 | $184,01 | $172,12 | 1,0M |
| 30 jun. 2025 | $183,43 | -3,18% | $189,95 | $191,34 | $180,54 | 822,1K |
| 23 jun. 2025 | $189,45 | +0,46% | $189,04 | $192,68 | $184,50 | 955,6K |
| 16 jun. 2025 | $188,59 | +2,02% | $186,01 | $190,31 | $183,63 | 1,3M |
| 9 jun. 2025 | $184,86 | -4,81% | $194,43 | $195,30 | $181,20 | 1,0M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 2 jun. 2025 | $194,20 | -1,84% | $196,89 | $202,01 | $188,83 | 1,2M |
| 26 may. 2025 | $197,85 | +1,90% | $195,46 | $198,32 | $193,64 | 580,7K |
| 19 may. 2025 | $194,17 | -1,66% | $196,45 | $198,09 | $192,52 | 651,8K |
| 12 may. 2025 | $197,44 | +0,68% | $198,27 | $198,58 | $192,35 | 975,7K |
| 5 may. 2025 | $196,10 | +5,29% | $184,36 | $202,28 | $183,54 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $147,49 | -1,57% | $149,83 | $155,20 | $145,00 | 3,4M |
| 1 may. 2026 | $149,85 | -11,37% | $172,89 | $174,75 | $148,80 | 5,2M |
| 1 abr. 2026 | $169,07 | -0,56% | $170,03 | $176,30 | $161,00 | 5,0M |
| 1 mar. 2026 | $170,03 | +6,89% | $157,51 | $173,26 | $157,20 | 5,6M |
| 1 feb. 2026 | $159,07 | -8,50% | $174,96 | $178,33 | $149,37 | 6,7M |
| 1 ene. 2026 | $173,84 | +4,53% | $165,98 | $182,16 | $163,45 | 5,9M |
| 1 dic. 2025 | $166,31 | +5,43% | $156,08 | $169,78 | $149,83 | 8,4M |
| 1 nov. 2025 | $157,74 | -16,23% | $188,52 | $188,83 | $153,82 | 8,7M |
| 1 oct. 2025 | $188,30 | -14,22% | $219,33 | $223,04 | $185,10 | 5,1M |
| 1 sept. 2025 | $219,52 | +8,91% | $199,59 | $220,22 | $197,78 | 4,6M |
| 1 ago. 2025 | $201,57 | +19,53% | $168,22 | $207,12 | $166,99 | 6,6M |
| 1 jul. 2025 | $168,63 | -10,78% | $189,06 | $191,00 | $164,42 | 4,9M |
| 4 jun. 2025 | $194,88 | -1,25% | $197,41 | $199,36 | $193,29 | 16,3K |
| 3 jun. 2025 | $197,35 | -1,70% | $200,43 | $202,01 | $193,33 | 183,1K |
| 1 jun. 2025 | $189,00 | -4,47% | $196,89 | $202,01 | $181,20 | 4,7M |
| 1 may. 2025 | $197,85 | +10,92% | $178,23 | $202,28 | $177,49 | 4,3M |
| 1 abr. 2025 | $178,37 | +3,09% | $173,31 | $180,99 | $159,38 | 5,1M |
| 1 mar. 2025 | $173,02 | -3,78% | $180,03 | $183,55 | $162,67 | 4,6M |
| 1 feb. 2025 | $179,82 | +2,38% | $173,58 | $192,18 | $172,18 | 3,8M |
| 1 ene. 2025 | $175,64 | +7,23% | $164,69 | $180,98 | $159,06 | 2,5M |
| 1 dic. 2024 | $163,80 | -0,48% | $165,34 | $171,39 | $158,93 | 3,0M |
| 1 nov. 2024 | $164,59 | +20,04% | $137,20 | $173,37 | $135,32 | 5,1M |
| 1 oct. 2024 | $137,11 | -3,34% | $142,45 | $144,08 | $130,69 | 3,1M |
| 1 sept. 2024 | $141,85 | -2,18% | $144,74 | $149,33 | $135,16 | 2,9M |
| 1 ago. 2024 | $145,01 | -7,02% | $156,33 | $157,53 | $138,00 | 3,2M |
| 1 jul. 2024 | $155,95 | +11,46% | $139,54 | $157,41 | $138,44 | 3,4M |
| 1 jun. 2024 | $139,91 | -1,79% | $143,16 | $145,73 | $133,19 | 3,7M |
| 1 may. 2024 | $142,46 | +9,57% | $130,02 | $156,56 | $130,02 | 4,5M |
| 1 abr. 2024 | $130,02 | -4,54% | $136,08 | $137,70 | $126,17 | 3,8M |
| 1 mar. 2024 | $136,21 | +1,05% | $134,65 | $137,30 | $130,95 | 2,9M |
| 1 feb. 2024 | $134,80 | +3,22% | $130,89 | $135,66 | $118,48 | 4,4M |
| 1 ene. 2024 | $130,59 | -1,10% | $131,82 | $133,35 | $120,60 | 5,4M |
| 1 dic. 2023 | $132,04 | -3,42% | $136,64 | $144,94 | $130,06 | 4,1M |
| 1 nov. 2023 | $136,72 | +15,54% | $118,11 | $140,67 | $117,47 | 5,5M |
| 1 oct. 2023 | $118,33 | +1,24% | $117,50 | $119,98 | $112,38 | 5,6M |
| 1 sept. 2023 | $116,88 | -0,32% | $117,50 | $119,64 | $110,42 | 3,5M |
| 1 ago. 2023 | $117,25 | +8,01% | $108,28 | $118,87 | $106,75 | 4,8M |
| 1 jul. 2023 | $108,55 | +5,17% | $103,30 | $110,67 | $101,04 | 3,3M |
| 1 jun. 2023 | $103,21 | -1,48% | $104,82 | $107,18 | $99,65 | 4,6M |
| 1 may. 2023 | $104,76 | -11,74% | $118,02 | $124,53 | $103,87 | 4,6M |
| 1 abr. 2023 | $118,70 | +4,21% | $113,76 | $120,80 | $112,09 | 2,8M |
| 1 mar. 2023 | $113,90 | +0,54% | $113,50 | $115,87 | $106,08 | 4,3M |
| 1 feb. 2023 | $113,29 | -2,81% | $116,60 | $121,60 | $109,11 | 4,2M |
| 1 ene. 2023 | $116,56 | +10,32% | $105,86 | $116,80 | $105,23 | 3,4M |
| 1 dic. 2022 | $105,66 | -6,55% | $113,62 | $114,34 | $101,72 | 5,6M |
| 1 nov. 2022 | $113,07 | +12,36% | $101,71 | $113,53 | $99,44 | 4,8M |
| 1 oct. 2022 | $100,63 | +22,35% | $82,86 | $101,60 | $78,37 | 5,4M |
| 1 sept. 2022 | $82,25 | +1,07% | $81,06 | $85,45 | $79,00 | 4,8M |
| 1 ago. 2022 | $81,38 | -15,29% | $96,09 | $97,20 | $80,59 | 6,2M |
| 1 jul. 2022 | $96,07 | +2,00% | $93,79 | $97,29 | $85,29 | 4,9M |
| 1 jun. 2022 | $94,19 | +5,63% | $88,12 | $97,41 | $83,31 | 9,3M |
| 1 may. 2022 | $89,17 | -7,09% | $96,34 | $98,87 | $86,09 | 8,4M |
| 1 abr. 2022 | $95,97 | -1,17% | $97,60 | $102,04 | $95,88 | 5,9M |
| 1 mar. 2022 | $97,11 | +11,84% | $86,94 | $98,79 | $86,18 | 8,4M |
| 1 feb. 2022 | $86,83 | +3,76% | $83,71 | $90,64 | $72,00 | 9,5M |
| 1 ene. 2022 | $83,68 | -2,37% | $83,54 | $90,35 | $78,32 | 7,2M |
| 1 dic. 2021 | $85,71 | +18,27% | $73,69 | $86,98 | $70,00 | 9,6M |
| 1 nov. 2021 | $72,47 | -9,07% | $80,03 | $88,36 | $71,24 | 8,7M |
| 1 oct. 2021 | $79,70 | -9,39% | $88,53 | $92,70 | $79,17 | 7,5M |
| 1 sept. 2021 | $87,96 | -1,32% | $89,31 | $91,90 | $83,30 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,49 | -11,32% | - | -11,32% | $165,98 | $182,16 | $145,00 | 31,8M |
| 2025 | $166,31 | +1,53% | - | +1,53% | $164,69 | $223,04 | $149,83 | 63,3M |
| 2024 | $163,80 | +24,05% | - | +24,05% | $131,82 | $173,37 | $118,48 | 45,4M |
| 2023 | $132,04 | +24,97% | - | +24,97% | $105,86 | $144,94 | $99,65 | 50,6M |
| 2022 | $105,66 | +23,28% | - | +23,28% | $83,54 | $114,34 | $72,00 | 80,3M |
| 2021 | $85,71 | -7,95% | - | -7,95% | $93,82 | $115,96 | $70,00 | 83,8M |
| 2020 | $93,11 | -2,80% | - | -2,80% | $96,76 | $106,14 | $57,89 | 111,4M |
| 2019 | $95,79 | -0,36% | - | -0,36% | $95,23 | $132,72 | $76,48 | 108,9M |
| 2018 | $96,14 | +7,38% | - | +7,38% | $89,90 | $130,10 | $85,14 | 91,8M |
| 2017 | $89,53 | +53,17% | - | +53,17% | $58,57 | $96,15 | $56,52 | 70,2M |
| 2016 | $58,45 | +45,69% | - | +45,69% | $39,57 | $61,80 | $31,12 | 76,3M |
| 2015 | $40,12 | -14,02% | - | -14,02% | $47,00 | $48,29 | $35,38 | 65,1M |
| 2014 | $46,66 | +7,02% | - | +7,02% | $43,34 | $51,99 | $36,95 | 75,6M |
| 2013 | $43,60 | +85,77% | - | +85,77% | $24,10 | $50,48 | $22,23 | 102,0M |
| 2012 | $23,47 | +47,06% | - | +47,06% | $16,30 | $25,00 | $15,80 | 106,6M |
| 2011 | $15,96 | -18,53% | - | -18,53% | $19,78 | $20,66 | $12,26 | 90,1M |
| 2010 | $19,59 | +3,05% | - | +3,05% | $19,19 | $28,46 | $15,33 | 112,0M |
| 2009 | $19,01 | +1,22% | - | +1,22% | $18,90 | $20,80 | $12,53 | 74,8M |
| 2008 | $18,78 | 0,00% | - | 0,00% | $10,00 | $19,12 | $9,49 | 11,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Grand Canyon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Grand Canyon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1.047,78 % | 1.094,25 % |
|
Perdoceo Education
PRDO
|
2,10B Mid-cap | -5,16 % | -4,97 % | -6,78 % | 11,18 % | 11,07 % | 6,88 % | 171,24 % | 164,49 % | 483,88 % | 67,11 % | 11,61 % |
|
Adtalem Global
ATGE
|
4,01B Mid-cap | -5,35 % | -1,94 % | -2,46 % | -26,94 % | 7,58 % | -1,76 % | 169,84 % | 204,66 % | 482,03 % | 116,18 % | 352,82 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Laureate Education
LAUR
|
4,46B Mid-cap | 3,63 % | 10,21 % | 4,42 % | 8,26 % | 6,27 % | 66,18 % | 212,59 % | 146,88 % | 177,02 % | 177,02 % | 177,02 % |
|
Stride
LRN
|
4,31B Mid-cap | -13,64 % | -5,38 % | 0,69 % | 30,72 % | 29,30 % | -31,79 % | 145,50 % | 234,97 % | 745,24 % | 201,30 % | 283,18 % |
Calcule sus Rendimientos de Inversión en Grand Canyon
Análisis de Rendimiento de Inversión a Largo Plazo
Grand Canyon stock price in Jul 2016 was $42,13, A $1.000,00 lump sum investment in Grand Canyon made 9 years ago would be worth approximately $3.395,92 today, representing a outstanding return of 239,59 %. This translates to an annualized return (CAGR) of 13,13 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.395,92
Rendimiento Anual (TCAC)
13,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grand Canyon (LOPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Grand Canyon ha entregado un rendimiento total de -20,2%.
- Máximo de 52 semanas alcanzó 223,04 $ el N/A.
- Mínimo de 52 semanas tocó 141,55 $ el N/A.
- Precio Actual cotizando a 143,07 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Grand Canyon (LOPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Grand Canyon (lope) habría crecido a aproximadamente 16 937,00 $ al July 18, 2026, representando un rendimiento total de 69,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grand Canyon con el sector Consumer Defensive?
Grand Canyon (lope) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Grand Canyon habría crecido a 35 608,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grand Canyon?
Grand Canyon (lope) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 256,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grand Canyon ha logrado históricamente?
Grand Canyon (lope) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,2%), 5 years (+69,4%), 10 years (+256,1%)
Rendimientos negativos: 12 months (-20,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.