LPL Financial (LPLA) | Historial de Precios y Rendimientos | 2010 - 2026
LPL Financial Holdings Inc. Large-cap Financial Services
Gráfico de Precios Históricos de LPL Financial
Datos de Precios Históricos de LPL Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $295,32 | -0,11% | $299,12 | $299,63 | $294,50 | 682,2K |
| 12 jun. 2026 | $295,66 | +3,58% | $286,76 | $299,79 | $286,00 | 762,9K |
| 11 jun. 2026 | $285,44 | -1,29% | $287,37 | $290,76 | $284,23 | 1,0M |
| 10 jun. 2026 | $289,18 | +0,31% | $287,82 | $294,82 | $283,67 | 759,5K |
| 9 jun. 2026 | $288,28 | +1,61% | $284,94 | $290,00 | $281,39 | 1,2M |
| 8 jun. 2026 | $283,72 | -1,65% | $289,20 | $291,60 | $283,52 | 1,2M |
| 5 jun. 2026 | $288,49 | -1,15% | $291,93 | $292,52 | $286,52 | 1,1M |
| 4 jun. 2026 | $291,84 | +3,24% | $281,75 | $292,51 | $279,62 | 1,1M |
| 3 jun. 2026 | $282,67 | +3,72% | $268,99 | $286,73 | $261,98 | 1,9M |
| 2 jun. 2026 | $272,52 | -0,92% | $274,11 | $278,23 | $267,34 | 684,8K |
| 1 jun. 2026 | $275,04 | +0,46% | $270,85 | $279,43 | $270,75 | 775,1K |
| 29 may. 2026 | $273,77 | +2,98% | $265,64 | $276,13 | $265,64 | 2,1M |
| 28 may. 2026 | $265,86 | -2,06% | $270,55 | $271,41 | $265,26 | 1,1M |
| 27 may. 2026 | $271,46 | -3,88% | $281,80 | $283,89 | $260,15 | 1,8M |
| 26 may. 2026 | $282,42 | -1,18% | $286,05 | $286,05 | $278,26 | 942,9K |
| 22 may. 2026 | $285,78 | -0,71% | $287,82 | $291,41 | $284,04 | 845,3K |
| 21 may. 2026 | $287,82 | +1,41% | $284,91 | $287,96 | $274,93 | 1,9M |
| 20 may. 2026 | $283,83 | -1,23% | $288,35 | $292,16 | $282,78 | 1,2M |
| 19 may. 2026 | $287,36 | -2,79% | $297,82 | $298,52 | $286,98 | 1,2M |
| 18 may. 2026 | $295,62 | -1,37% | $299,00 | $308,39 | $293,49 | 976,8K |
| 15 may. 2026 | $299,73 | +0,51% | $298,59 | $304,71 | $295,00 | 566,0K |
| 14 may. 2026 | $298,21 | -0,99% | $301,31 | $304,90 | $295,70 | 618,0K |
| 13 may. 2026 | $301,18 | +2,28% | $292,95 | $302,21 | $291,03 | 596,9K |
| 12 may. 2026 | $294,48 | +1,88% | $288,34 | $297,39 | $284,26 | 1,2M |
| 11 may. 2026 | $289,04 | -4,77% | $303,88 | $308,96 | $285,35 | 1,7M |
| 8 may. 2026 | $303,52 | -1,97% | $311,95 | $314,31 | $302,03 | 1,1M |
| 7 may. 2026 | $309,62 | -4,65% | $327,43 | $329,53 | $309,14 | 861,9K |
| 6 may. 2026 | $324,73 | -0,87% | $328,90 | $333,26 | $322,97 | 645,8K |
| 5 may. 2026 | $327,58 | +2,10% | $320,85 | $332,09 | $317,83 | 544,3K |
| 4 may. 2026 | $320,85 | +0,70% | $315,63 | $325,01 | $315,00 | 965,4K |
| 1 may. 2026 | $318,63 | -4,64% | $334,15 | $339,99 | $318,03 | 1,3M |
| 30 abr. 2026 | $334,13 | +0,98% | $327,33 | $337,27 | $325,90 | 932,6K |
| 29 abr. 2026 | $330,89 | -0,85% | $333,71 | $336,87 | $326,35 | 621,9K |
| 28 abr. 2026 | $333,71 | +1,00% | $330,58 | $337,00 | $327,57 | 644,4K |
| 27 abr. 2026 | $330,39 | +3,08% | $321,42 | $333,82 | $320,21 | 764,1K |
| 24 abr. 2026 | $320,51 | -0,15% | $320,76 | $323,53 | $318,03 | 523,3K |
| 23 abr. 2026 | $321,00 | -2,07% | $324,41 | $327,54 | $316,15 | 533,6K |
| 22 abr. 2026 | $327,78 | +0,60% | $327,53 | $333,17 | $322,53 | 788,6K |
| 21 abr. 2026 | $325,81 | +0,73% | $322,75 | $332,99 | $322,75 | 686,4K |
| 20 abr. 2026 | $323,46 | +1,91% | $315,38 | $323,81 | $315,38 | 531,7K |
| 17 abr. 2026 | $317,41 | +1,55% | $313,40 | $318,61 | $301,97 | 1,0M |
| 16 abr. 2026 | $312,57 | -5,68% | $329,56 | $333,08 | $312,27 | 1,2M |
| 15 abr. 2026 | $331,41 | +2,78% | $325,86 | $332,81 | $325,86 | 671,1K |
| 14 abr. 2026 | $322,45 | +0,17% | $324,77 | $328,00 | $321,69 | 678,5K |
| 13 abr. 2026 | $321,89 | +2,99% | $308,42 | $323,23 | $307,01 | 637,6K |
| 10 abr. 2026 | $312,53 | -0,65% | $314,34 | $315,97 | $307,55 | 913,2K |
| 9 abr. 2026 | $314,57 | +1,22% | $310,12 | $316,34 | $307,57 | 577,7K |
| 8 abr. 2026 | $310,79 | +4,49% | $308,98 | $315,90 | $306,75 | 1,0M |
| 7 abr. 2026 | $297,43 | +1,01% | $294,01 | $299,38 | $292,52 | 927,6K |
| 6 abr. 2026 | $294,46 | +0,27% | $293,39 | $299,38 | $292,06 | 616,6K |
| 2 abr. 2026 | $293,67 | +1,52% | $283,89 | $297,22 | $281,51 | 619,5K |
| 1 abr. 2026 | $289,27 | -3,84% | $304,46 | $308,01 | $284,30 | 1,1M |
| 31 mar. 2026 | $300,83 | +0,22% | $300,42 | $307,05 | $296,23 | 839,4K |
| 30 mar. 2026 | $300,18 | +1,10% | $296,27 | $305,86 | $295,66 | 1,0M |
| 27 mar. 2026 | $296,90 | -2,25% | $300,86 | $302,31 | $294,00 | 803,5K |
| 26 mar. 2026 | $303,72 | +1,01% | $298,68 | $305,84 | $298,68 | 635,7K |
| 25 mar. 2026 | $300,68 | +0,17% | $303,38 | $308,82 | $297,75 | 410,3K |
| 24 mar. 2026 | $300,17 | -0,04% | $300,35 | $305,12 | $297,80 | 809,9K |
| 23 mar. 2026 | $300,28 | +2,46% | $298,45 | $305,64 | $294,72 | 1,1M |
| 20 mar. 2026 | $293,08 | +2,71% | $287,00 | $297,68 | $286,22 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $295,66 | +2,49% | $289,20 | $299,79 | $281,39 | 5,0M |
| 1 jun. 2026 | $288,49 | +5,38% | $270,85 | $292,52 | $261,98 | 5,5M |
| 25 may. 2026 | $273,77 | -4,20% | $286,05 | $286,05 | $260,15 | 5,8M |
| 18 may. 2026 | $285,78 | -4,65% | $299,00 | $308,39 | $274,93 | 6,1M |
| 11 may. 2026 | $299,73 | -1,25% | $303,88 | $308,96 | $284,26 | 4,7M |
| 4 may. 2026 | $303,52 | -4,74% | $315,63 | $333,26 | $302,03 | 4,2M |
| 27 abr. 2026 | $318,63 | -0,59% | $321,42 | $339,99 | $318,03 | 4,3M |
| 20 abr. 2026 | $320,51 | +0,98% | $315,38 | $333,17 | $315,38 | 3,1M |
| 13 abr. 2026 | $317,41 | +1,56% | $308,42 | $333,08 | $301,97 | 4,2M |
| 6 abr. 2026 | $312,53 | +6,42% | $293,39 | $316,34 | $292,06 | 4,0M |
| 30 mar. 2026 | $293,67 | -1,09% | $296,27 | $308,01 | $281,51 | 3,6M |
| 23 mar. 2026 | $296,90 | +1,30% | $298,45 | $308,82 | $294,00 | 3,7M |
| 16 mar. 2026 | $293,08 | +1,40% | $290,20 | $297,68 | $282,27 | 7,3M |
| 9 mar. 2026 | $289,03 | -7,82% | $308,62 | $317,40 | $288,92 | 5,1M |
| 2 mar. 2026 | $313,56 | +4,39% | $297,06 | $317,51 | $296,03 | 4,4M |
| 23 feb. 2026 | $300,38 | -5,90% | $314,98 | $323,86 | $296,22 | 6,3M |
| 16 feb. 2026 | $319,22 | -4,63% | $334,70 | $335,27 | $312,79 | 4,7M |
| 9 feb. 2026 | $334,70 | -13,10% | $385,14 | $397,76 | $317,00 | 10,1M |
| 2 feb. 2026 | $385,14 | +5,66% | $362,23 | $400,16 | $362,23 | 5,0M |
| 26 ene. 2026 | $364,50 | +0,66% | $362,21 | $379,08 | $347,11 | 4,4M |
| 19 ene. 2026 | $362,11 | -4,36% | $372,50 | $380,56 | $361,68 | 2,1M |
| 12 ene. 2026 | $378,62 | +5,22% | $355,78 | $385,00 | $355,00 | 2,7M |
| 5 ene. 2026 | $359,82 | -0,50% | $363,63 | $379,15 | $356,07 | 2,8M |
| 29 dic. 2025 | $361,63 | -2,83% | $372,94 | $373,59 | $355,31 | 2,0M |
| 22 dic. 2025 | $372,16 | +2,68% | $361,58 | $377,53 | $359,85 | 1,9M |
| 15 dic. 2025 | $362,46 | -4,86% | $381,95 | $385,50 | $350,41 | 5,4M |
| 8 dic. 2025 | $380,96 | +2,68% | $369,64 | $391,16 | $366,29 | 4,0M |
| 1 dic. 2025 | $371,01 | +4,20% | $352,48 | $373,89 | $351,41 | 2,0M |
| 24 nov. 2025 | $356,04 | +3,49% | $343,72 | $359,59 | $340,96 | 1,6M |
| 17 nov. 2025 | $344,02 | -7,17% | $368,32 | $371,57 | $334,70 | 3,5M |
| 10 nov. 2025 | $370,59 | -0,78% | $375,36 | $385,44 | $365,35 | 2,5M |
| 3 nov. 2025 | $373,50 | -1,01% | $375,37 | $384,17 | $363,75 | 4,0M |
| 27 oct. 2025 | $377,31 | +10,89% | $342,46 | $395,75 | $336,96 | 6,3M |
| 20 oct. 2025 | $340,25 | +0,68% | $340,14 | $345,15 | $336,72 | 3,1M |
| 13 oct. 2025 | $337,94 | +7,20% | $318,05 | $341,25 | $315,13 | 5,9M |
| 6 oct. 2025 | $315,24 | +0,16% | $322,04 | $331,56 | $310,70 | 4,0M |
| 29 sept. 2025 | $314,73 | -7,57% | $340,13 | $342,30 | $311,63 | 5,4M |
| 22 sept. 2025 | $340,52 | +1,42% | $330,89 | $345,99 | $330,00 | 3,6M |
| 15 sept. 2025 | $335,75 | -4,25% | $351,59 | $352,39 | $318,87 | 6,4M |
| 8 sept. 2025 | $350,64 | +5,30% | $336,21 | $352,06 | $333,84 | 6,1M |
| 1 sept. 2025 | $332,99 | -8,64% | $361,25 | $364,58 | $328,40 | 3,3M |
| 25 ago. 2025 | $364,48 | +0,56% | $362,70 | $371,51 | $357,97 | 2,7M |
| 18 ago. 2025 | $362,44 | +3,27% | $350,04 | $366,25 | $343,25 | 3,4M |
| 11 ago. 2025 | $350,98 | -5,10% | $372,21 | $379,19 | $343,11 | 4,1M |
| 4 ago. 2025 | $369,84 | -0,02% | $371,14 | $383,43 | $363,72 | 3,2M |
| 28 jul. 2025 | $369,91 | -2,67% | $382,19 | $403,58 | $355,06 | 7,7M |
| 21 jul. 2025 | $380,04 | -3,37% | $393,15 | $396,25 | $373,71 | 3,1M |
| 14 jul. 2025 | $393,31 | +5,74% | $372,21 | $395,77 | $359,08 | 4,5M |
| 7 jul. 2025 | $371,97 | -3,16% | $380,38 | $385,38 | $371,69 | 3,3M |
| 30 jun. 2025 | $384,11 | +5,25% | $367,73 | $385,47 | $363,95 | 3,2M |
| 23 jun. 2025 | $364,96 | -3,85% | $376,75 | $382,29 | $351,00 | 5,1M |
| 16 jun. 2025 | $379,58 | +1,47% | $376,81 | $384,56 | $375,77 | 1,4M |
| 9 jun. 2025 | $374,08 | -3,83% | $388,66 | $388,66 | $370,01 | 2,3M |
| 4 jun. 2025 | $376,27 | -2,52% | $387,47 | $388,57 | $376,22 | 32,5K |
| 3 jun. 2025 | $386,01 | +0,68% | $381,57 | $386,81 | $379,00 | 425,2K |
| 2 jun. 2025 | $388,96 | +0,46% | $383,99 | $389,54 | $372,05 | 2,3M |
| 26 may. 2025 | $387,16 | +3,94% | $377,91 | $387,92 | $375,14 | 3,3M |
| 19 may. 2025 | $372,50 | -3,15% | $380,11 | $388,38 | $368,12 | 2,1M |
| 12 may. 2025 | $384,61 | +6,71% | $374,74 | $390,23 | $368,28 | 3,9M |
| 5 may. 2025 | $360,42 | +8,05% | $329,87 | $361,57 | $326,09 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $295,66 | +8,00% | $270,85 | $299,79 | $261,98 | 10,5M |
| 1 may. 2026 | $273,77 | -18,06% | $334,15 | $339,99 | $260,15 | 22,1M |
| 1 abr. 2026 | $334,13 | +11,07% | $304,46 | $337,27 | $281,51 | 15,9M |
| 1 mar. 2026 | $300,83 | +0,15% | $297,06 | $317,51 | $282,27 | 22,3M |
| 1 feb. 2026 | $300,38 | -17,59% | $362,23 | $400,16 | $296,22 | 26,1M |
| 1 ene. 2026 | $364,50 | +2,05% | $358,01 | $385,00 | $347,11 | 12,5M |
| 1 dic. 2025 | $357,17 | +0,32% | $352,48 | $391,16 | $350,41 | 14,8M |
| 1 nov. 2025 | $356,04 | -5,64% | $375,37 | $385,44 | $334,70 | 11,7M |
| 1 oct. 2025 | $377,31 | +13,41% | $328,53 | $395,75 | $310,70 | 23,4M |
| 1 sept. 2025 | $332,69 | -8,72% | $361,25 | $364,58 | $318,87 | 20,6M |
| 1 ago. 2025 | $364,48 | -7,90% | $375,66 | $388,79 | $343,11 | 16,7M |
| 1 jul. 2025 | $395,73 | +5,54% | $372,79 | $403,58 | $359,08 | 17,4M |
| 4 jun. 2025 | $376,27 | -2,52% | $387,47 | $388,57 | $376,22 | 32,5K |
| 3 jun. 2025 | $386,01 | +0,68% | $381,57 | $386,81 | $379,00 | 425,2K |
| 1 jun. 2025 | $374,97 | -3,15% | $383,99 | $389,54 | $351,00 | 12,3M |
| 1 may. 2025 | $387,16 | +21,07% | $320,21 | $390,23 | $320,21 | 13,9M |
| 1 abr. 2025 | $319,79 | -2,25% | $332,57 | $339,33 | $262,83 | 25,9M |
| 1 mar. 2025 | $327,14 | -12,00% | $373,94 | $375,91 | $306,71 | 19,5M |
| 1 feb. 2025 | $371,74 | +1,32% | $356,59 | $384,04 | $343,78 | 15,6M |
| 1 ene. 2025 | $366,89 | +12,37% | $327,93 | $375,74 | $324,15 | 11,8M |
| 1 dic. 2024 | $326,51 | +0,42% | $326,45 | $336,40 | $316,50 | 8,8M |
| 1 nov. 2024 | $325,15 | +15,23% | $281,14 | $330,72 | $267,23 | 13,8M |
| 1 oct. 2024 | $282,18 | +21,30% | $232,56 | $291,67 | $222,75 | 19,0M |
| 1 sept. 2024 | $232,63 | +3,70% | $221,99 | $234,37 | $204,41 | 17,4M |
| 1 ago. 2024 | $224,34 | +1,27% | $221,52 | $228,06 | $187,19 | 19,7M |
| 1 jul. 2024 | $221,52 | -20,69% | $282,83 | $284,59 | $202,34 | 33,9M |
| 1 jun. 2024 | $279,30 | -2,41% | $285,39 | $289,88 | $273,15 | 9,8M |
| 1 may. 2024 | $286,21 | +6,35% | $275,00 | $287,80 | $262,94 | 11,7M |
| 1 abr. 2024 | $269,13 | +1,87% | $264,20 | $275,00 | $255,64 | 10,4M |
| 1 mar. 2024 | $264,20 | -1,38% | $267,90 | $274,35 | $258,45 | 9,5M |
| 1 feb. 2024 | $267,89 | +12,00% | $238,76 | $271,11 | $236,96 | 12,8M |
| 1 ene. 2024 | $239,19 | +5,08% | $228,84 | $245,55 | $223,81 | 11,5M |
| 1 dic. 2023 | $227,62 | +2,39% | $220,61 | $230,13 | $208,44 | 15,6M |
| 1 nov. 2023 | $222,30 | -0,99% | $225,66 | $231,69 | $212,79 | 14,8M |
| 1 oct. 2023 | $224,52 | -5,52% | $237,79 | $241,72 | $200,18 | 11,4M |
| 1 sept. 2023 | $237,65 | +3,06% | $231,00 | $250,65 | $229,24 | 10,3M |
| 1 ago. 2023 | $230,59 | +0,54% | $228,98 | $239,41 | $218,60 | 11,9M |
| 1 jul. 2023 | $229,36 | +5,49% | $219,05 | $238,55 | $214,03 | 15,6M |
| 1 jun. 2023 | $217,43 | +11,63% | $195,22 | $219,18 | $190,13 | 15,5M |
| 1 may. 2023 | $194,78 | -6,73% | $209,67 | $212,78 | $179,00 | 19,4M |
| 1 abr. 2023 | $208,84 | +3,18% | $198,12 | $209,52 | $187,64 | 16,7M |
| 1 mar. 2023 | $202,40 | -18,90% | $248,53 | $257,65 | $188,52 | 30,9M |
| 1 feb. 2023 | $249,56 | +5,25% | $235,95 | $254,28 | $221,61 | 13,8M |
| 1 ene. 2023 | $237,12 | +9,69% | $215,31 | $237,13 | $210,39 | 12,2M |
| 1 dic. 2022 | $216,17 | -8,68% | $236,28 | $239,07 | $203,90 | 16,3M |
| 1 nov. 2022 | $236,71 | -7,41% | $262,24 | $271,56 | $213,32 | 26,7M |
| 1 oct. 2022 | $255,65 | +17,01% | $219,30 | $261,47 | $217,99 | 22,4M |
| 1 sept. 2022 | $218,48 | -1,29% | $219,10 | $236,58 | $213,75 | 17,8M |
| 1 ago. 2022 | $221,33 | +5,44% | $207,45 | $234,94 | $203,56 | 16,9M |
| 1 jul. 2022 | $209,92 | +13,79% | $182,24 | $211,00 | $169,68 | 10,9M |
| 1 jun. 2022 | $184,48 | -5,97% | $195,99 | $204,37 | $174,40 | 13,8M |
| 1 may. 2022 | $196,19 | +4,43% | $187,77 | $202,10 | $165,47 | 23,2M |
| 1 abr. 2022 | $187,87 | +2,84% | $182,68 | $220,80 | $180,53 | 25,6M |
| 1 mar. 2022 | $182,68 | +0,96% | $179,18 | $190,98 | $140,65 | 15,0M |
| 1 feb. 2022 | $180,95 | +5,01% | $172,87 | $196,29 | $166,58 | 13,2M |
| 1 ene. 2022 | $172,32 | +7,64% | $160,65 | $181,92 | $151,51 | 12,8M |
| 1 dic. 2021 | $160,09 | +1,57% | $162,18 | $167,19 | $150,11 | 7,9M |
| 1 nov. 2021 | $157,61 | -3,91% | $166,49 | $173,81 | $157,02 | 7,7M |
| 1 oct. 2021 | $164,02 | +4,63% | $156,40 | $176,96 | $155,53 | 12,4M |
| 1 sept. 2021 | $156,76 | +6,03% | $147,84 | $161,87 | $139,84 | 9,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $295,66 | -17,22% | $0,30 | -17,14% | $358,01 | $400,16 | $260,15 | 109,5M |
| 2025 | $357,17 | +9,39% | $1,20 | +9,76% | $327,93 | $403,58 | $262,83 | 204,2M |
| 2024 | $326,51 | +43,45% | $1,20 | +43,97% | $228,84 | $336,40 | $187,19 | 178,2M |
| 2023 | $227,62 | +5,30% | $1,20 | +5,86% | $215,31 | $257,65 | $179,00 | 188,0M |
| 2022 | $216,17 | +35,03% | $1,00 | +35,65% | $160,65 | $271,56 | $140,65 | 214,8M |
| 2021 | $160,09 | +53,61% | $1,00 | +54,57% | $104,48 | $176,96 | $101,90 | 132,1M |
| 2020 | $104,22 | +12,98% | $1,00 | +14,06% | $92,64 | $105,77 | $32,01 | 191,5M |
| 2019 | $92,25 | +51,03% | $1,00 | +52,70% | $59,81 | $94,70 | $59,48 | 172,1M |
| 2018 | $61,08 | +6,90% | $1,00 | +8,65% | $57,23 | $73,28 | $52,03 | 197,7M |
| 2017 | $57,14 | +62,28% | $1,00 | +65,07% | $35,78 | $57,90 | $35,23 | 177,4M |
| 2016 | $35,21 | -17,44% | $1,00 | -15,05% | $41,80 | $43,89 | $15,38 | 269,8M |
| 2015 | $42,65 | -4,26% | $1,00 | -2,03% | $44,84 | $48,18 | $36,41 | 240,3M |
| 2014 | $44,55 | -5,31% | $0,96 | -3,27% | $47,00 | $56,45 | $38,34 | 202,3M |
| 2013 | $47,05 | +67,08% | $0,38 | +68,42% | $28,28 | $47,53 | $28,25 | 131,6M |
| 2012 | $28,16 | -7,79% | - | -7,79% | $30,77 | $38,94 | $23,17 | 100,7M |
| 2011 | $30,54 | -16,03% | - | -16,03% | $36,25 | $37,50 | $23,04 | 68,8M |
| 2010 | $36,37 | 0,00% | - | 0,00% | $33,05 | $37,22 | $31,50 | 18,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LPL Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LPL Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPL Financial
LPLA
|
25,74B Large-cap | 4,09 % | -1,47 % | 3,97 % | -20,92 % | -18,34 % | -20,96 % | 41,48 % | 119,64 % | 1.117,21 % | 758,73 % | 806,93 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2.158,96 % | 1.061,25 % |
Calcule sus Rendimientos de Inversión en LPL Financial
Análisis de Rendimiento de Inversión a Largo Plazo
LPL Financial stock price in Jul 2016 was $24,25, A $1.000,00 lump sum investment in LPL Financial made 9 years ago would be worth approximately $12.607,01 today, representing a exceptional return of 1.160,70 %. This translates to an annualized return (CAGR) of 29,15 %. During this period, LPL Financial paid out $10,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.607,01
Rendimiento Anual (TCAC)
29,15 %
Dividendos Totales
$428,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LPL Financial (LPLA) durante los últimos 12 meses?
Durante los últimos 12 meses, LPL Financial ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 403,58 $ el N/A.
- Mínimo de 52 semanas tocó 260,15 $ el N/A.
- Precio Actual cotizando a 295,32 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de LPL Financial (LPLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LPL Financial (lpla) habría crecido a aproximadamente 21 964,00 $ al July 19, 2026, representando un rendimiento total de 119,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LPL Financial con el sector Financial Services?
LPL Financial (lpla) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LPL Financial habría crecido a 121 721,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LPL Financial?
LPL Financial (lpla) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 117,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LPL Financial ha logrado históricamente?
LPL Financial (lpla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+41,5%), 5 years (+119,6%), 10 years (+1 117,2%)
Rendimientos negativos: 12 months (-21,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.