Lightpath (LPTH) | Historial de Precios y Rendimientos | 1996 - 2026
Lightpath Technologies Inc. Small-cap Technology
Gráfico de Precios Históricos de Lightpath
Datos de Precios Históricos de Lightpath
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $15,62 | -2,86% | $16,57 | $16,65 | $15,07 | 4,2M |
| 2 jun. 2026 | $16,08 | -2,90% | $15,00 | $16,20 | $14,67 | 6,2M |
| 1 jun. 2026 | $16,56 | -2,47% | $16,43 | $17,14 | $15,48 | 3,2M |
| 29 may. 2026 | $16,98 | -6,45% | $17,91 | $17,91 | $16,13 | 4,8M |
| 28 may. 2026 | $18,15 | +3,07% | $17,48 | $18,94 | $17,28 | 5,2M |
| 27 may. 2026 | $17,61 | +8,44% | $16,37 | $18,26 | $15,60 | 4,4M |
| 26 may. 2026 | $16,24 | -4,19% | $18,01 | $18,04 | $16,18 | 5,6M |
| 22 may. 2026 | $16,95 | +18,70% | $14,76 | $17,43 | $14,76 | 7,8M |
| 21 may. 2026 | $14,28 | +4,62% | $13,67 | $14,65 | $13,33 | 3,8M |
| 20 may. 2026 | $13,65 | -1,66% | $14,32 | $14,35 | $12,93 | 3,8M |
| 19 may. 2026 | $13,88 | +11,58% | $12,40 | $14,10 | $11,52 | 6,2M |
| 18 may. 2026 | $12,44 | +7,99% | $11,67 | $12,54 | $10,70 | 7,7M |
| 15 may. 2026 | $11,52 | -5,19% | $11,48 | $11,78 | $11,14 | 1,9M |
| 14 may. 2026 | $12,15 | +0,25% | $12,15 | $12,42 | $11,63 | 3,1M |
| 13 may. 2026 | $12,12 | -0,74% | $12,40 | $12,45 | $11,74 | 1,9M |
| 12 may. 2026 | $12,21 | -4,76% | $12,29 | $12,85 | $11,33 | 2,7M |
| 11 may. 2026 | $12,82 | +11,38% | $11,51 | $13,07 | $11,33 | 4,6M |
| 8 may. 2026 | $11,51 | -4,32% | $12,23 | $12,23 | $10,77 | 5,8M |
| 7 may. 2026 | $12,03 | -6,53% | $12,66 | $12,75 | $11,63 | 3,0M |
| 6 may. 2026 | $12,87 | +6,36% | $12,29 | $12,89 | $11,99 | 2,3M |
| 5 may. 2026 | $12,10 | -1,87% | $12,67 | $12,71 | $11,91 | 1,9M |
| 4 may. 2026 | $12,33 | -10,00% | $13,70 | $13,95 | $12,21 | 3,2M |
| 1 may. 2026 | $13,70 | +6,95% | $12,95 | $14,08 | $12,60 | 2,7M |
| 30 abr. 2026 | $12,81 | +5,09% | $12,48 | $12,85 | $12,20 | 1,9M |
| 29 abr. 2026 | $12,19 | -4,02% | $12,71 | $12,74 | $11,78 | 2,9M |
| 28 abr. 2026 | $12,70 | -9,22% | $13,21 | $14,27 | $12,34 | 4,6M |
| 27 abr. 2026 | $13,99 | -13,05% | $16,01 | $16,05 | $12,33 | 9,1M |
| 24 abr. 2026 | $16,09 | +10,05% | $14,88 | $16,53 | $14,42 | 6,4M |
| 23 abr. 2026 | $14,62 | -0,20% | $14,44 | $14,81 | $13,74 | 1,5M |
| 22 abr. 2026 | $14,65 | +3,24% | $14,53 | $15,45 | $14,10 | 2,1M |
| 21 abr. 2026 | $14,19 | -0,77% | $14,57 | $15,04 | $13,96 | 1,8M |
| 20 abr. 2026 | $14,30 | +0,99% | $14,02 | $15,09 | $14,00 | 2,0M |
| 17 abr. 2026 | $14,16 | -5,09% | $15,30 | $15,72 | $13,85 | 3,6M |
| 16 abr. 2026 | $14,92 | +6,42% | $14,00 | $15,07 | $13,61 | 3,2M |
| 15 abr. 2026 | $14,02 | -1,89% | $14,29 | $14,35 | $13,50 | 1,6M |
| 14 abr. 2026 | $14,29 | -0,83% | $14,78 | $15,16 | $13,87 | 2,4M |
| 13 abr. 2026 | $14,41 | +12,31% | $12,59 | $14,69 | $12,27 | 4,3M |
| 10 abr. 2026 | $12,83 | +5,51% | $12,48 | $13,52 | $12,48 | 3,1M |
| 9 abr. 2026 | $12,16 | +5,01% | $11,50 | $12,36 | $11,44 | 1,7M |
| 8 abr. 2026 | $11,58 | +5,66% | $11,81 | $11,92 | $11,10 | 1,8M |
| 7 abr. 2026 | $10,96 | -4,61% | $11,40 | $11,40 | $10,67 | 1,5M |
| 6 abr. 2026 | $11,49 | +4,64% | $11,24 | $11,68 | $10,73 | 1,8M |
| 2 abr. 2026 | $10,98 | +7,44% | $9,71 | $11,24 | $9,64 | 1,7M |
| 1 abr. 2026 | $10,22 | +1,89% | $10,30 | $10,91 | $10,19 | 1,7M |
| 31 mar. 2026 | $10,03 | +7,73% | $9,60 | $10,06 | $9,40 | 2,0M |
| 30 mar. 2026 | $9,31 | -1,90% | $9,81 | $10,00 | $9,12 | 1,7M |
| 27 mar. 2026 | $9,49 | -13,65% | $10,78 | $10,91 | $9,25 | 2,9M |
| 26 mar. 2026 | $10,99 | -8,03% | $11,56 | $11,93 | $10,89 | 1,4M |
| 25 mar. 2026 | $11,95 | +0,67% | $12,07 | $12,81 | $11,55 | 3,4M |
| 24 mar. 2026 | $11,87 | +3,76% | $11,30 | $12,30 | $11,21 | 2,0M |
| 23 mar. 2026 | $11,44 | +8,64% | $10,66 | $11,56 | $10,45 | 1,8M |
| 20 mar. 2026 | $10,53 | -8,36% | $11,32 | $11,38 | $10,31 | 2,2M |
| 19 mar. 2026 | $11,49 | -1,54% | $11,40 | $11,56 | $10,67 | 1,5M |
| 18 mar. 2026 | $11,67 | -2,67% | $11,79 | $12,05 | $11,52 | 1,5M |
| 17 mar. 2026 | $11,99 | +9,00% | $10,98 | $12,06 | $10,98 | 2,5M |
| 16 mar. 2026 | $11,00 | +4,66% | $10,70 | $11,09 | $10,59 | 1,0M |
| 13 mar. 2026 | $10,51 | -4,19% | $11,06 | $11,32 | $10,36 | 1,2M |
| 12 mar. 2026 | $10,97 | +0,73% | $10,90 | $11,23 | $10,30 | 1,5M |
| 11 mar. 2026 | $10,89 | -1,63% | $11,08 | $11,15 | $10,57 | 1,2M |
| 10 mar. 2026 | $11,07 | -0,18% | $11,19 | $11,60 | $10,98 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,98 | +0,18% | $18,01 | $18,94 | $15,60 | 20,1M |
| 18 may. 2026 | $16,95 | +47,14% | $11,67 | $17,43 | $10,70 | 29,4M |
| 11 may. 2026 | $11,52 | +0,09% | $11,51 | $13,07 | $11,14 | 14,3M |
| 4 may. 2026 | $11,51 | -15,99% | $13,70 | $13,95 | $10,77 | 16,3M |
| 27 abr. 2026 | $13,70 | -14,85% | $16,01 | $16,05 | $11,78 | 21,2M |
| 20 abr. 2026 | $16,09 | +13,63% | $14,02 | $16,53 | $13,74 | 13,9M |
| 13 abr. 2026 | $14,16 | +10,37% | $12,59 | $15,72 | $12,27 | 15,0M |
| 6 abr. 2026 | $12,83 | +16,85% | $11,24 | $13,52 | $10,67 | 9,8M |
| 30 mar. 2026 | $10,98 | +15,70% | $9,81 | $11,24 | $9,12 | 7,1M |
| 23 mar. 2026 | $9,49 | -9,88% | $10,66 | $12,81 | $9,25 | 11,5M |
| 16 mar. 2026 | $10,53 | +0,19% | $10,70 | $12,06 | $10,31 | 8,7M |
| 9 mar. 2026 | $10,51 | -5,06% | $10,74 | $11,60 | $10,30 | 6,8M |
| 2 mar. 2026 | $11,07 | +6,14% | $10,41 | $12,46 | $10,40 | 12,7M |
| 23 feb. 2026 | $10,43 | -13,08% | $11,90 | $12,64 | $10,03 | 13,8M |
| 16 feb. 2026 | $12,00 | +4,17% | $11,50 | $13,76 | $10,40 | 11,6M |
| 9 feb. 2026 | $11,52 | +9,09% | $10,59 | $12,50 | $9,80 | 17,1M |
| 2 feb. 2026 | $10,56 | +1,34% | $10,28 | $11,24 | $8,72 | 14,1M |
| 26 ene. 2026 | $10,42 | -16,24% | $12,16 | $12,22 | $9,85 | 18,1M |
| 19 ene. 2026 | $12,44 | -1,03% | $12,00 | $15,24 | $11,81 | 17,1M |
| 12 ene. 2026 | $12,57 | +1,86% | $12,29 | $15,04 | $11,03 | 20,5M |
| 5 ene. 2026 | $12,34 | +5,29% | $12,02 | $12,75 | $10,90 | 11,9M |
| 29 dic. 2025 | $11,72 | +29,93% | $8,85 | $11,78 | $8,66 | 13,7M |
| 22 dic. 2025 | $9,02 | +18,06% | $7,78 | $9,41 | $7,64 | 6,0M |
| 15 dic. 2025 | $7,64 | -5,68% | $8,26 | $8,27 | $6,87 | 6,8M |
| 8 dic. 2025 | $8,10 | -7,95% | $8,82 | $9,34 | $8,10 | 8,5M |
| 1 dic. 2025 | $8,80 | +19,73% | $7,14 | $9,13 | $7,00 | 5,6M |
| 24 nov. 2025 | $7,35 | +18,36% | $6,26 | $7,39 | $6,23 | 2,7M |
| 17 nov. 2025 | $6,21 | -7,31% | $6,67 | $7,34 | $5,83 | 5,5M |
| 10 nov. 2025 | $6,70 | -13,10% | $8,04 | $9,00 | $6,14 | 11,1M |
| 3 nov. 2025 | $7,71 | -11,18% | $8,35 | $8,44 | $6,81 | 5,7M |
| 27 oct. 2025 | $8,68 | +2,72% | $8,60 | $9,19 | $7,84 | 8,3M |
| 20 oct. 2025 | $8,45 | +13,58% | $8,00 | $8,92 | $7,01 | 10,1M |
| 13 oct. 2025 | $7,44 | -6,65% | $8,60 | $10,69 | $7,03 | 13,3M |
| 6 oct. 2025 | $7,97 | +2,57% | $8,10 | $10,16 | $7,76 | 12,5M |
| 29 sept. 2025 | $7,77 | -1,65% | $8,00 | $8,43 | $7,52 | 7,6M |
| 22 sept. 2025 | $7,90 | +9,12% | $7,10 | $8,15 | $6,47 | 12,2M |
| 15 sept. 2025 | $7,24 | +31,88% | $5,98 | $7,34 | $5,75 | 12,6M |
| 8 sept. 2025 | $5,49 | -3,17% | $5,63 | $5,74 | $5,17 | 3,7M |
| 1 sept. 2025 | $5,67 | +5,98% | $4,95 | $6,44 | $4,71 | 9,7M |
| 25 ago. 2025 | $5,35 | +32,75% | $4,19 | $5,47 | $4,18 | 9,9M |
| 18 ago. 2025 | $4,03 | +10,41% | $3,65 | $4,20 | $3,36 | 4,1M |
| 11 ago. 2025 | $3,65 | +0,55% | $3,61 | $3,95 | $3,53 | 1,3M |
| 4 ago. 2025 | $3,63 | +22,64% | $2,96 | $3,86 | $2,96 | 2,2M |
| 28 jul. 2025 | $2,96 | -3,27% | $3,14 | $3,20 | $2,91 | 1,2M |
| 21 jul. 2025 | $3,06 | -11,05% | $3,45 | $3,57 | $3,06 | 830,8K |
| 14 jul. 2025 | $3,44 | +6,17% | $3,34 | $3,65 | $3,21 | 1,2M |
| 7 jul. 2025 | $3,24 | +6,23% | $3,03 | $3,28 | $2,75 | 682,9K |
| 30 jun. 2025 | $3,05 | +0,66% | $3,02 | $3,18 | $3,00 | 379,4K |
| 23 jun. 2025 | $3,03 | -1,62% | $3,01 | $3,28 | $2,94 | 637,2K |
| 16 jun. 2025 | $3,08 | -0,65% | $3,16 | $3,18 | $2,90 | 786,0K |
| 9 jun. 2025 | $3,10 | +3,68% | $2,92 | $3,25 | $2,78 | 1,2M |
| 4 jun. 2025 | $2,90 | 0,00% | $2,85 | $2,92 | $2,81 | 4,6K |
| 3 jun. 2025 | $2,90 | -3,65% | $3,01 | $3,04 | $2,87 | 111,2K |
| 2 jun. 2025 | $2,99 | +6,79% | $2,84 | $3,04 | $2,80 | 620,7K |
| 26 may. 2025 | $2,80 | +18,14% | $2,40 | $3,08 | $2,28 | 1,2M |
| 19 may. 2025 | $2,37 | -7,06% | $2,50 | $2,50 | $2,21 | 606,5K |
| 12 may. 2025 | $2,55 | +4,51% | $2,54 | $2,74 | $2,42 | 938,6K |
| 5 may. 2025 | $2,44 | -2,01% | $2,50 | $2,53 | $2,27 | 443,1K |
| 28 abr. 2025 | $2,49 | +13,70% | $2,26 | $2,55 | $2,25 | 775,4K |
| 21 abr. 2025 | $2,19 | +8,42% | $1,97 | $2,23 | $1,90 | 336,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,98 | +32,55% | $12,95 | $18,94 | $10,70 | 82,9M |
| 1 abr. 2026 | $12,81 | +27,72% | $10,30 | $16,53 | $9,64 | 60,5M |
| 1 mar. 2026 | $10,03 | -3,84% | $10,41 | $12,81 | $9,12 | 43,5M |
| 1 feb. 2026 | $10,43 | +0,10% | $10,28 | $13,76 | $8,72 | 56,5M |
| 1 ene. 2026 | $10,42 | -3,52% | $11,13 | $15,24 | $9,85 | 70,2M |
| 1 dic. 2025 | $10,80 | +46,94% | $7,14 | $11,32 | $6,87 | 38,1M |
| 1 nov. 2025 | $7,35 | -15,32% | $8,35 | $9,00 | $5,83 | 25,1M |
| 1 oct. 2025 | $8,68 | +9,46% | $7,88 | $10,69 | $7,01 | 48,3M |
| 1 sept. 2025 | $7,93 | +48,22% | $4,95 | $8,43 | $4,71 | 41,6M |
| 1 ago. 2025 | $5,35 | +78,93% | $2,97 | $5,47 | $2,91 | 17,6M |
| 1 jul. 2025 | $2,99 | -2,92% | $3,06 | $3,65 | $2,75 | 4,0M |
| 4 jun. 2025 | $2,90 | 0,00% | $2,85 | $2,92 | $2,81 | 4,6K |
| 3 jun. 2025 | $2,90 | -3,65% | $3,01 | $3,04 | $2,87 | 111,2K |
| 1 jun. 2025 | $3,08 | +10,00% | $2,84 | $3,28 | $2,78 | 3,4M |
| 1 may. 2025 | $2,80 | +19,15% | $2,29 | $3,08 | $2,21 | 3,4M |
| 1 abr. 2025 | $2,35 | +16,92% | $2,01 | $2,50 | $1,61 | 2,5M |
| 1 mar. 2025 | $2,01 | -11,84% | $2,34 | $2,44 | $1,91 | 2,7M |
| 1 feb. 2025 | $2,28 | -24,00% | $2,80 | $3,60 | $2,15 | 7,3M |
| 1 ene. 2025 | $3,00 | -15,01% | $3,61 | $4,42 | $2,70 | 8,5M |
| 1 dic. 2024 | $3,53 | +112,65% | $1,65 | $3,83 | $1,60 | 10,6M |
| 1 nov. 2024 | $1,66 | +4,40% | $1,58 | $1,73 | $1,40 | 1,7M |
| 1 oct. 2024 | $1,59 | +16,06% | $1,35 | $1,74 | $1,35 | 1,6M |
| 1 sept. 2024 | $1,37 | +6,20% | $1,30 | $1,40 | $1,04 | 1,5M |
| 1 ago. 2024 | $1,29 | -10,42% | $1,44 | $1,50 | $1,27 | 666,3K |
| 1 jul. 2024 | $1,44 | +14,29% | $1,25 | $1,53 | $1,21 | 810,2K |
| 1 jun. 2024 | $1,26 | -3,08% | $1,30 | $1,30 | $1,16 | 609,4K |
| 1 may. 2024 | $1,30 | -8,45% | $1,41 | $1,53 | $1,25 | 2,0M |
| 1 abr. 2024 | $1,42 | +2,90% | $1,38 | $1,60 | $1,38 | 1,1M |
| 1 mar. 2024 | $1,38 | -8,00% | $1,50 | $1,55 | $1,38 | 647,7K |
| 1 feb. 2024 | $1,50 | +9,49% | $1,37 | $1,73 | $1,36 | 1,8M |
| 1 ene. 2024 | $1,37 | +8,73% | $1,25 | $1,41 | $1,20 | 869,6K |
| 1 dic. 2023 | $1,26 | +1,61% | $1,21 | $1,43 | $1,12 | 1,8M |
| 1 nov. 2023 | $1,24 | -22,01% | $1,59 | $1,69 | $1,12 | 638,1K |
| 1 oct. 2023 | $1,59 | +9,66% | $1,44 | $1,77 | $1,37 | 879,8K |
| 1 sept. 2023 | $1,45 | -18,08% | $1,77 | $1,81 | $1,35 | 1,0M |
| 1 ago. 2023 | $1,77 | -1,12% | $1,77 | $1,87 | $1,55 | 1,0M |
| 1 jul. 2023 | $1,79 | +32,59% | $1,38 | $2,00 | $1,34 | 10,0M |
| 1 jun. 2023 | $1,35 | -5,59% | $1,45 | $1,55 | $1,27 | 939,0K |
| 1 may. 2023 | $1,43 | +8,33% | $1,31 | $1,56 | $1,28 | 759,2K |
| 1 abr. 2023 | $1,32 | -6,38% | $1,42 | $1,46 | $1,27 | 648,1K |
| 1 mar. 2023 | $1,41 | -19,43% | $1,75 | $1,92 | $1,35 | 1,3M |
| 1 feb. 2023 | $1,75 | +16,67% | $1,52 | $1,82 | $1,45 | 1,5M |
| 1 ene. 2023 | $1,50 | +22,95% | $1,24 | $1,60 | $1,12 | 1,7M |
| 1 dic. 2022 | $1,22 | 0,00% | $1,20 | $1,29 | $1,05 | 634,5K |
| 1 nov. 2022 | $1,22 | +9,91% | $1,13 | $1,36 | $0,99 | 825,2K |
| 1 oct. 2022 | $1,11 | +3,74% | $1,07 | $1,18 | $1,00 | 531,4K |
| 1 sept. 2022 | $1,07 | -25,69% | $1,48 | $1,73 | $1,05 | 2,3M |
| 1 ago. 2022 | $1,44 | -19,55% | $1,83 | $2,05 | $1,40 | 3,7M |
| 1 jul. 2022 | $1,79 | +45,53% | $1,13 | $1,83 | $1,11 | 1,3M |
| 1 jun. 2022 | $1,23 | -25,90% | $1,67 | $1,78 | $1,07 | 1,4M |
| 1 may. 2022 | $1,66 | +5,06% | $1,59 | $1,82 | $1,19 | 2,6M |
| 1 abr. 2022 | $1,58 | -19,80% | $2,01 | $2,04 | $1,52 | 3,7M |
| 1 mar. 2022 | $1,97 | -5,29% | $2,08 | $2,40 | $1,89 | 1,8M |
| 1 feb. 2022 | $2,08 | -13,33% | $2,39 | $2,87 | $1,80 | 3,3M |
| 1 ene. 2022 | $2,40 | -1,64% | $2,48 | $2,81 | $2,21 | 3,6M |
| 1 dic. 2021 | $2,44 | +24,49% | $1,97 | $2,54 | $1,69 | 7,0M |
| 1 nov. 2021 | $1,96 | +0,51% | $1,96 | $2,10 | $1,77 | 6,6M |
| 1 oct. 2021 | $1,95 | -8,45% | $2,13 | $2,17 | $1,88 | 5,5M |
| 1 sept. 2021 | $2,13 | -6,58% | $2,28 | $2,44 | $2,02 | 4,2M |
| 1 ago. 2021 | $2,28 | -3,80% | $2,37 | $2,46 | $1,77 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,98 | +57,22% | - | +57,22% | $11,13 | $18,94 | $8,72 | 313,6M |
| 2025 | $10,80 | +205,95% | - | +205,95% | $3,61 | $11,32 | $1,61 | 202,4M |
| 2024 | $3,53 | +180,16% | - | +180,16% | $1,25 | $3,83 | $1,04 | 24,0M |
| 2023 | $1,26 | +3,28% | - | +3,28% | $1,24 | $2,00 | $1,12 | 22,3M |
| 2022 | $1,22 | -50,00% | - | -50,00% | $2,48 | $2,87 | $0,99 | 25,7M |
| 2021 | $2,44 | -37,76% | - | -37,76% | $4,00 | $5,45 | $1,69 | 217,9M |
| 2020 | $3,92 | +436,99% | - | +436,99% | $0,74 | $4,98 | $0,62 | 139,6M |
| 2019 | $0,73 | -51,01% | - | -51,01% | $1,47 | $1,89 | $0,54 | 24,9M |
| 2018 | $1,49 | -32,88% | - | -32,88% | $2,27 | $2,75 | $1,40 | 38,4M |
| 2017 | $2,22 | +44,16% | - | +44,16% | $1,54 | $4,10 | $1,45 | 86,3M |
| 2016 | $1,54 | -45,58% | - | -45,58% | $2,83 | $3,79 | $1,21 | 54,9M |
| 2015 | $2,83 | +210,99% | - | +210,99% | $0,91 | $2,98 | $0,82 | 32,7M |
| 2014 | $0,91 | -33,09% | - | -33,09% | $1,37 | $1,84 | $0,80 | 8,5M |
| 2013 | $1,36 | +49,45% | - | +49,45% | $0,92 | $1,96 | $0,70 | 24,0M |
| 2012 | $0,91 | -14,95% | - | -14,95% | $1,09 | $2,20 | $0,81 | 5,3M |
| 2011 | $1,07 | -40,88% | - | -40,88% | $1,81 | $2,79 | $0,85 | 11,1M |
| 2010 | $1,81 | +7,10% | - | +7,10% | $1,65 | $3,72 | $1,44 | 8,0M |
| 2009 | $1,69 | +119,48% | - | +119,48% | $0,77 | $3,67 | $0,30 | 5,3M |
| 2008 | $0,77 | -60,71% | - | -60,71% | $2,00 | $2,33 | $0,50 | 1,3M |
| 2007 | $1,96 | -58,47% | - | -58,47% | $4,76 | $7,18 | $1,75 | 4,2M |
| 2006 | $4,72 | +174,42% | - | +174,42% | $1,70 | $7,87 | $1,67 | 40,4M |
| 2005 | $1,72 | -61,00% | - | -61,00% | $4,63 | $4,63 | $1,52 | 1,2M |
| 2004 | $4,41 | +55,83% | - | +55,83% | $2,83 | $7,52 | $2,68 | 4,2M |
| 2003 | $2,83 | +10,55% | - | +10,55% | $2,56 | $4,00 | $1,02 | 2,6M |
| 2002 | $2,56 | -90,99% | - | -90,99% | $29,52 | $32,80 | $2,00 | 4,0M |
| 2001 | $28,40 | -74,41% | - | -74,41% | $111,38 | $219,50 | $14,24 | 10,4M |
| 2000 | $111,00 | -25,75% | - | -25,75% | $183,50 | $556,00 | $84,50 | 19,7M |
| 1999 | $149,50 | +315,28% | - | +315,28% | $37,00 | $150,00 | $8,50 | 4,2M |
| 1998 | $36,00 | -21,74% | - | -21,74% | $46,00 | $72,00 | $20,00 | 950,7K |
| 1997 | $46,00 | +39,39% | - | +39,39% | $37,00 | $83,50 | $34,00 | 593,6K |
| 1996 | $33,00 | 0,00% | - | 0,00% | $40,00 | $56,00 | $32,00 | 11,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lightpath Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lightpath Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lightpath
LPTH
|
843,70M Small-cap | -11,30 % | 26,68 % | 30,38 % | 87,07 % | 33,28 % | 506,43 % | 1.024,50 % | 495,79 % | 843,33 % | 904,73 % | 270,74 % |
|
Ouster
OUST
|
1,66B Small-cap | -0,61 % | 56,16 % | 102,39 % | 84,16 % | 88,10 % | 276,53 % | 588,34 % | -63,48 % | -52,53 % | -52,53 % | -52,53 % |
|
Daktronics
DAKT
|
973,49M Small-cap | -4,89 % | 0,88 % | -21,91 % | 8,06 % | -2,07 % | 39,35 % | 222,62 % | 201,90 % | 244,67 % | 89,03 % | -16,88 % |
|
Amphenol
APH
|
184,06B Large-cap | 5,26 % | 4,67 % | 13,92 % | 6,47 % | 5,66 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2.167,68 % | 4.055,31 % |
|
Cts
CTS
|
1,59B Small-cap | 2,95 % | 18,59 % | 30,91 % | 48,55 % | 52,88 % | 57,80 % | 38,06 % | 66,35 % | 249,54 % | 568,16 % | 360,95 % |
|
Corning
GLW
|
145,60B Large-cap | 5,17 % | 25,51 % | 36,04 % | 140,29 % | 121,42 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
Calcule sus Rendimientos de Inversión en Lightpath
Análisis de Rendimiento de Inversión a Largo Plazo
Lightpath stock price in May 2016 was $1,80, A $1.000,00 lump sum investment in Lightpath made 10 years ago would be worth approximately $8.677,78 today, representing a exceptional return of 767,78 %. This translates to an annualized return (CAGR) of 24,09 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.677,78
Rendimiento Anual (TCAC)
24,09 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lightpath (LPTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Lightpath ha entregado un rendimiento total de 506,4%.
- Máximo de 52 semanas alcanzó 18,94 $ el N/A.
- Mínimo de 52 semanas tocó 2,75 $ el N/A.
- Precio Actual cotizando a 15,62 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lightpath (LPTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lightpath (lpth) habría crecido a aproximadamente 59 579,00 $ al June 4, 2026, representando un rendimiento total de 495,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lightpath con el sector Technology?
Lightpath (lpth) ha entregado un rendimiento anualizado de 25,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lightpath habría crecido a 94 333,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Lightpath?
Lightpath (lpth) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 024,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lightpath ha logrado históricamente?
Lightpath (lpth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+506,4%), 3 years (+1 024,5%), 5 years (+495,8%), 10 years (+843,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.