Lam Research (LRCX) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Lam Research
Datos de Precios Históricos de Lam Research
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $101,75 | +2,62% | $99,15 | $102,23 | $98,99 | 8,8M |
| 7 ago. 2025 | $99,15 | +3,35% | $98,60 | $100,19 | $97,97 | 9,6M |
| 6 ago. 2025 | $95,94 | -0,77% | $96,30 | $96,47 | $94,27 | 10,6M |
| 5 ago. 2025 | $96,68 | -1,76% | $98,78 | $99,35 | $95,62 | 12,1M |
| 4 ago. 2025 | $98,41 | +2,12% | $97,43 | $98,81 | $96,64 | 11,9M |
| 1 ago. 2025 | $96,37 | +1,61% | $92,71 | $96,66 | $92,47 | 16,6M |
| 31 jul. 2025 | $94,84 | -4,29% | $91,02 | $95,63 | $90,94 | 27,7M |
| 30 jul. 2025 | $99,09 | +0,15% | $99,52 | $100,65 | $97,95 | 12,5M |
| 29 jul. 2025 | $98,94 | +0,32% | $99,39 | $100,22 | $98,03 | 7,3M |
| 28 jul. 2025 | $98,62 | +1,71% | $98,98 | $99,53 | $97,92 | 8,2M |
| 25 jul. 2025 | $96,96 | -0,84% | $96,70 | $97,33 | $96,32 | 8,9M |
| 24 jul. 2025 | $97,78 | +0,70% | $97,57 | $98,62 | $97,03 | 9,1M |
| 23 jul. 2025 | $97,10 | -0,60% | $98,26 | $98,38 | $96,40 | 12,0M |
| 22 jul. 2025 | $97,69 | -3,98% | $101,00 | $101,12 | $97,04 | 14,2M |
| 21 jul. 2025 | $101,74 | +1,07% | $100,88 | $102,59 | $100,73 | 7,0M |
| 18 jul. 2025 | $100,66 | -0,13% | $101,24 | $101,73 | $100,36 | 8,1M |
| 17 jul. 2025 | $100,79 | +0,42% | $99,46 | $101,38 | $98,26 | 9,7M |
| 16 jul. 2025 | $100,37 | -0,69% | $97,72 | $100,42 | $96,19 | 15,4M |
| 15 jul. 2025 | $101,07 | +1,46% | $101,54 | $102,19 | $100,61 | 9,2M |
| 14 jul. 2025 | $99,62 | -2,07% | $100,57 | $101,00 | $98,78 | 12,9M |
| 11 jul. 2025 | $101,73 | +0,66% | $100,33 | $102,03 | $100,27 | 6,2M |
| 10 jul. 2025 | $101,06 | +1,25% | $100,92 | $101,65 | $100,18 | 6,6M |
| 9 jul. 2025 | $99,81 | -0,02% | $99,80 | $101,09 | $98,91 | 7,3M |
| 8 jul. 2025 | $99,83 | +1,72% | $98,83 | $100,29 | $98,22 | 9,6M |
| 7 jul. 2025 | $98,14 | -0,68% | $98,36 | $98,92 | $97,71 | 7,2M |
| 3 jul. 2025 | $98,81 | -0,02% | $98,83 | $99,50 | $98,66 | 5,0M |
| 2 jul. 2025 | $98,83 | +2,09% | $95,85 | $98,95 | $95,20 | 11,0M |
| 1 jul. 2025 | $96,81 | -0,54% | $96,59 | $97,32 | $94,49 | 9,8M |
| 30 jun. 2025 | $97,34 | +0,14% | $97,55 | $97,67 | $96,85 | 8,2M |
| 27 jun. 2025 | $97,20 | +0,37% | $97,04 | $98,02 | $96,39 | 10,8M |
| 26 jun. 2025 | $96,84 | +0,85% | $96,28 | $96,93 | $95,84 | 9,5M |
| 25 jun. 2025 | $96,02 | +0,41% | $96,25 | $97,37 | $95,32 | 8,7M |
| 24 jun. 2025 | $95,63 | +4,39% | $93,23 | $95,77 | $93,23 | 12,8M |
| 23 jun. 2025 | $91,61 | +1,24% | $91,37 | $92,76 | $90,29 | 12,6M |
| 20 jun. 2025 | $90,49 | -1,90% | $93,05 | $93,43 | $87,75 | 22,9M |
| 18 jun. 2025 | $92,24 | -0,45% | $93,05 | $93,60 | $91,80 | 9,4M |
| 17 jun. 2025 | $92,66 | -0,80% | $93,34 | $95,02 | $92,55 | 10,2M |
| 16 jun. 2025 | $93,41 | +4,35% | $90,95 | $93,58 | $90,86 | 11,6M |
| 13 jun. 2025 | $89,52 | -2,33% | $88,77 | $91,23 | $88,18 | 11,0M |
| 12 jun. 2025 | $91,66 | +0,78% | $90,62 | $91,90 | $90,49 | 6,0M |
| 11 jun. 2025 | $90,95 | -0,05% | $91,39 | $91,99 | $89,87 | 10,6M |
| 10 jun. 2025 | $91,00 | +3,06% | $88,79 | $91,37 | $88,34 | 11,1M |
| 9 jun. 2025 | $88,30 | +2,26% | $87,10 | $89,33 | $87,02 | 14,5M |
| 6 jun. 2025 | $86,35 | +1,70% | $86,26 | $87,58 | $85,86 | 7,9M |
| 5 jun. 2025 | $84,91 | +0,17% | $85,50 | $86,34 | $84,34 | 10,9M |
| 4 jun. 2025 | $84,77 | +1,33% | $84,21 | $85,04 | $83,49 | 8,0M |
| 3 jun. 2025 | $83,66 | +1,43% | $82,07 | $84,01 | $81,95 | 8,9M |
| 2 jun. 2025 | $82,48 | +2,09% | $80,58 | $82,53 | $80,43 | 8,2M |
| 30 may. 2025 | $80,79 | -4,00% | $83,67 | $83,81 | $79,49 | 19,2M |
| 29 may. 2025 | $84,16 | +0,19% | $85,85 | $86,26 | $83,61 | 8,2M |
| 28 may. 2025 | $84,00 | +0,07% | $83,98 | $85,03 | $83,58 | 9,5M |
| 27 may. 2025 | $83,94 | +3,55% | $83,04 | $84,12 | $82,31 | 9,5M |
| 23 may. 2025 | $81,06 | -1,82% | $80,12 | $81,39 | $79,78 | 8,3M |
| 22 may. 2025 | $82,56 | -0,28% | $82,64 | $83,82 | $82,05 | 6,2M |
| 21 may. 2025 | $82,79 | -1,78% | $83,21 | $84,78 | $82,23 | 8,1M |
| 20 may. 2025 | $84,29 | +0,56% | $83,53 | $84,35 | $83,05 | 6,9M |
| 19 may. 2025 | $83,82 | -0,72% | $82,70 | $84,45 | $82,54 | 9,2M |
| 16 may. 2025 | $84,43 | -0,42% | $84,41 | $84,46 | $82,53 | 10,1M |
| 15 may. 2025 | $84,79 | -0,21% | $84,23 | $85,26 | $83,50 | 9,1M |
| 14 may. 2025 | $84,97 | -0,33% | $85,14 | $86,04 | $84,33 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $101,75 | +5,58% | $97,43 | $102,23 | $94,27 | 52,9M |
| 28 jul. 2025 | $96,37 | -0,61% | $98,98 | $100,65 | $90,94 | 72,2M |
| 21 jul. 2025 | $96,96 | -3,68% | $100,88 | $102,59 | $96,32 | 51,2M |
| 14 jul. 2025 | $100,66 | -1,05% | $100,57 | $102,19 | $96,19 | 55,4M |
| 7 jul. 2025 | $101,73 | +2,96% | $98,36 | $102,03 | $97,71 | 36,9M |
| 30 jun. 2025 | $98,81 | +1,66% | $97,55 | $99,50 | $94,49 | 34,0M |
| 23 jun. 2025 | $97,20 | +7,42% | $91,37 | $98,02 | $90,29 | 54,3M |
| 16 jun. 2025 | $90,49 | +1,08% | $90,95 | $95,02 | $87,75 | 54,2M |
| 9 jun. 2025 | $89,52 | +3,67% | $87,10 | $91,99 | $87,02 | 53,2M |
| 2 jun. 2025 | $86,35 | +6,88% | $80,58 | $87,58 | $80,43 | 43,9M |
| 26 may. 2025 | $80,79 | -0,33% | $83,04 | $86,26 | $79,49 | 46,4M |
| 19 may. 2025 | $81,06 | -3,99% | $82,70 | $84,78 | $79,78 | 38,7M |
| 12 may. 2025 | $84,43 | +12,04% | $80,67 | $86,04 | $80,67 | 57,2M |
| 5 may. 2025 | $75,36 | +1,13% | $73,88 | $76,42 | $72,59 | 41,3M |
| 28 abr. 2025 | $74,52 | +4,34% | $70,95 | $75,49 | $68,53 | 57,6M |
| 21 abr. 2025 | $71,42 | +12,01% | $62,36 | $72,29 | $61,14 | 71,3M |
| 14 abr. 2025 | $63,76 | -5,51% | $68,64 | $69,54 | $62,95 | 52,3M |
| 7 abr. 2025 | $67,48 | +14,20% | $57,92 | $71,87 | $56,32 | 112,0M |
| 31 mar. 2025 | $59,09 | -18,62% | $71,60 | $74,80 | $57,97 | 74,2M |
| 24 mar. 2025 | $72,61 | -4,26% | $77,74 | $78,78 | $72,23 | 39,7M |
| 17 mar. 2025 | $75,84 | -3,62% | $77,11 | $79,48 | $75,27 | 57,3M |
| 10 mar. 2025 | $78,69 | -0,41% | $76,90 | $79,08 | $72,45 | 63,6M |
| 3 mar. 2025 | $79,01 | +2,96% | $77,94 | $79,75 | $74,08 | 73,0M |
| 24 feb. 2025 | $76,74 | -10,79% | $86,45 | $86,71 | $75,37 | 80,7M |
| 17 feb. 2025 | $86,02 | +3,95% | $84,91 | $91,72 | $83,37 | 61,5M |
| 10 feb. 2025 | $82,75 | +0,51% | $83,55 | $84,67 | $80,49 | 47,5M |
| 3 feb. 2025 | $82,33 | +1,58% | $78,97 | $83,51 | $78,50 | 54,6M |
| 27 ene. 2025 | $81,05 | +1,72% | $76,79 | $84,22 | $73,41 | 91,8M |
| 20 ene. 2025 | $79,68 | -0,77% | $80,82 | $85,19 | $78,98 | 46,2M |
| 13 ene. 2025 | $80,30 | +7,57% | $73,17 | $82,83 | $72,56 | 57,9M |
| 6 ene. 2025 | $74,65 | -0,61% | $77,18 | $80,15 | $74,32 | 46,7M |
| 30 dic. 2024 | $75,11 | +2,33% | $72,00 | $75,28 | $71,27 | 34,6M |
| 23 dic. 2024 | $73,40 | +2,24% | $72,35 | $74,56 | $72,00 | 27,8M |
| 16 dic. 2024 | $71,79 | -5,86% | $76,27 | $79,31 | $70,16 | 89,6M |
| 9 dic. 2024 | $76,26 | -0,43% | $76,47 | $78,72 | $74,42 | 54,9M |
| 2 dic. 2024 | $76,59 | +3,67% | $73,88 | $79,83 | $73,86 | 60,6M |
| 25 nov. 2024 | $73,88 | +1,71% | $74,01 | $75,77 | $70,42 | 42,7M |
| 18 nov. 2024 | $72,64 | +3,70% | $69,89 | $73,45 | $68,87 | 51,0M |
| 11 nov. 2024 | $70,05 | -10,42% | $77,43 | $77,89 | $69,99 | 56,2M |
| 4 nov. 2024 | $78,20 | +4,55% | $74,43 | $79,47 | $73,76 | 49,9M |
| 28 oct. 2024 | $74,80 | -3,71% | $77,17 | $78,74 | $73,45 | 57,2M |
| 21 oct. 2024 | $77,68 | +6,64% | $72,62 | $79,60 | $71,43 | 84,0M |
| 14 oct. 2024 | $72,84 | -12,12% | $83,77 | $86,56 | $72,45 | 93,7M |
| 7 oct. 2024 | $82,89 | +1,66% | $80,58 | $83,74 | $79,80 | 37,2M |
| 30 sept. 2024 | $81,54 | -1,41% | $82,16 | $83,10 | $78,69 | 54,0M |
| 23 sept. 2024 | $82,71 | +6,97% | $77,70 | $86,32 | $77,32 | 63,5M |
| 16 sept. 2024 | $77,32 | +0,45% | $75,15 | $80,07 | $74,50 | 80,7M |
| 9 sept. 2024 | $76,97 | +4,89% | $74,29 | $77,25 | $71,66 | 71,0M |
| 2 sept. 2024 | $73,38 | -10,62% | $80,56 | $80,67 | $73,02 | 49,9M |
| 26 ago. 2024 | $82,10 | -3,12% | $84,10 | $84,34 | $79,37 | 56,7M |
| 19 ago. 2024 | $84,74 | -2,72% | $86,50 | $88,21 | $83,00 | 53,0M |
| 12 ago. 2024 | $87,11 | +7,82% | $80,74 | $89,51 | $79,82 | 54,2M |
| 5 ago. 2024 | $80,79 | +5,88% | $74,07 | $81,63 | $72,00 | 76,7M |
| 29 jul. 2024 | $76,30 | -14,71% | $90,92 | $93,13 | $75,80 | 97,0M |
| 22 jul. 2024 | $89,46 | -2,45% | $94,20 | $98,12 | $88,20 | 64,2M |
| 15 jul. 2024 | $91,71 | -14,27% | $106,98 | $108,23 | $91,55 | 65,6M |
| 8 jul. 2024 | $106,98 | -1,65% | $108,84 | $113,00 | $105,25 | 44,2M |
| 1 jul. 2024 | $108,78 | +2,15% | $106,23 | $109,45 | $104,05 | 21,6M |
| 24 jun. 2024 | $106,49 | +1,38% | $104,79 | $108,67 | $101,25 | 49,9M |
| 17 jun. 2024 | $105,04 | +1,39% | $103,00 | $110,18 | $103,00 | 54,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $101,75 | +7,29% | $92,71 | $102,23 | $92,47 | 69,5M |
| 1 jul. 2025 | $94,84 | -2,57% | $96,59 | $102,59 | $90,94 | 224,9M |
| 1 jun. 2025 | $97,34 | +20,49% | $80,58 | $98,02 | $80,43 | 213,9M |
| 1 may. 2025 | $80,79 | +12,72% | $72,18 | $86,26 | $71,40 | 211,2M |
| 1 abr. 2025 | $71,67 | -1,42% | $72,04 | $74,80 | $56,32 | 328,1M |
| 1 mar. 2025 | $72,70 | -5,26% | $77,94 | $79,75 | $70,44 | 245,3M |
| 1 feb. 2025 | $76,74 | -5,32% | $78,97 | $91,72 | $75,37 | 244,3M |
| 1 ene. 2025 | $81,05 | +12,21% | $72,71 | $85,19 | $71,74 | 259,6M |
| 1 dic. 2024 | $72,23 | -2,23% | $73,88 | $79,83 | $70,16 | 250,4M |
| 1 nov. 2024 | $73,88 | -0,63% | $74,36 | $79,47 | $68,87 | 210,0M |
| 1 oct. 2024 | $74,35 | -8,90% | $81,75 | $86,56 | $71,43 | 304,8M |
| 1 sept. 2024 | $81,61 | -0,60% | $80,56 | $86,32 | $71,66 | 276,1M |
| 1 ago. 2024 | $82,10 | -10,88% | $85,47 | $89,51 | $72,00 | 296,6M |
| 1 jul. 2024 | $92,12 | -13,49% | $106,23 | $113,00 | $85,35 | 236,7M |
| 1 jun. 2024 | $106,49 | +14,21% | $94,70 | $110,18 | $91,03 | 191,5M |
| 1 may. 2024 | $93,24 | +4,25% | $88,31 | $99,27 | $86,21 | 188,6M |
| 1 abr. 2024 | $89,44 | -7,95% | $97,20 | $100,18 | $85,80 | 234,7M |
| 1 mar. 2024 | $97,16 | +3,56% | $94,50 | $100,74 | $90,56 | 210,9M |
| 1 feb. 2024 | $93,82 | +13,69% | $83,18 | $95,60 | $82,38 | 198,0M |
| 1 ene. 2024 | $82,52 | +5,35% | $76,88 | $90,01 | $72,32 | 246,3M |
| 1 dic. 2023 | $78,33 | +9,41% | $71,21 | $80,13 | $68,72 | 192,8M |
| 1 nov. 2023 | $71,59 | +21,71% | $59,29 | $73,10 | $58,88 | 193,2M |
| 1 oct. 2023 | $58,82 | -6,16% | $62,72 | $66,50 | $57,44 | 232,9M |
| 1 sept. 2023 | $62,68 | -10,76% | $70,93 | $71,19 | $60,26 | 217,0M |
| 1 ago. 2023 | $70,24 | -2,24% | $70,89 | $71,95 | $63,95 | 223,2M |
| 1 jul. 2023 | $71,85 | +11,76% | $64,29 | $72,65 | $60,83 | 269,3M |
| 1 jun. 2023 | $64,29 | +4,25% | $61,67 | $65,02 | $59,38 | 268,0M |
| 1 may. 2023 | $61,67 | +17,67% | $52,39 | $64,46 | $50,72 | 299,0M |
| 1 abr. 2023 | $52,41 | -1,13% | $52,41 | $53,65 | $48,04 | 265,7M |
| 1 mar. 2023 | $53,01 | +9,07% | $48,99 | $53,31 | $46,70 | 296,3M |
| 1 feb. 2023 | $48,60 | -2,82% | $49,87 | $54,88 | $47,35 | 228,9M |
| 1 ene. 2023 | $50,01 | +18,99% | $42,97 | $50,02 | $40,73 | 279,3M |
| 1 dic. 2022 | $42,03 | -11,03% | $47,93 | $49,06 | $39,71 | 261,8M |
| 1 nov. 2022 | $47,24 | +16,70% | $41,30 | $50,46 | $38,47 | 386,8M |
| 1 oct. 2022 | $40,48 | +10,60% | $37,23 | $41,05 | $29,96 | 610,8M |
| 1 sept. 2022 | $36,60 | -16,42% | $42,45 | $45,35 | $35,80 | 280,6M |
| 1 ago. 2022 | $43,79 | -12,51% | $48,89 | $53,24 | $43,28 | 333,1M |
| 1 jul. 2022 | $50,05 | +17,43% | $40,91 | $50,60 | $37,59 | 304,0M |
| 1 jun. 2022 | $42,62 | -18,04% | $52,32 | $53,29 | $41,14 | 248,2M |
| 1 may. 2022 | $52,00 | +11,64% | $46,73 | $53,74 | $44,25 | 287,6M |
| 1 abr. 2022 | $46,58 | -13,36% | $54,12 | $54,58 | $44,95 | 300,1M |
| 1 mar. 2022 | $53,76 | -4,22% | $55,81 | $57,48 | $46,61 | 309,8M |
| 1 feb. 2022 | $56,13 | -4,85% | $59,00 | $61,60 | $51,96 | 255,7M |
| 1 ene. 2022 | $58,99 | -17,98% | $72,11 | $73,18 | $53,00 | 367,4M |
| 1 dic. 2021 | $71,92 | +5,78% | $69,27 | $72,84 | $64,24 | 270,2M |
| 1 nov. 2021 | $67,99 | +20,64% | $56,50 | $69,30 | $56,14 | 284,1M |
| 1 oct. 2021 | $56,36 | -0,98% | $57,11 | $57,99 | $53,50 | 303,6M |
| 1 sept. 2021 | $56,92 | -5,89% | $60,79 | $62,20 | $56,69 | 284,6M |
| 1 ago. 2021 | $60,48 | -5,11% | $64,62 | $65,95 | $55,98 | 266,9M |
| 1 jul. 2021 | $63,74 | -2,04% | $64,77 | $64,94 | $57,53 | 272,8M |
| 1 jun. 2021 | $65,07 | +0,12% | $65,60 | $67,38 | $60,86 | 213,2M |
| 1 may. 2021 | $64,99 | +4,75% | $62,93 | $65,53 | $55,58 | 317,2M |
| 1 abr. 2021 | $62,04 | +4,23% | $61,12 | $66,90 | $60,82 | 321,9M |
| 1 mar. 2021 | $59,52 | +4,94% | $57,66 | $60,35 | $50,17 | 403,2M |
| 1 feb. 2021 | $56,72 | +17,19% | $49,10 | $60,36 | $48,69 | 307,1M |
| 1 ene. 2021 | $48,40 | +2,48% | $47,81 | $58,54 | $47,33 | 324,1M |
| 1 dic. 2020 | $47,23 | +4,33% | $46,01 | $51,67 | $45,76 | 298,9M |
| 1 nov. 2020 | $45,27 | +32,33% | $34,81 | $46,06 | $34,52 | 263,4M |
| 1 oct. 2020 | $34,21 | +3,14% | $33,91 | $38,20 | $32,86 | 314,7M |
| 1 sept. 2020 | $33,17 | -1,37% | $33,96 | $36,51 | $29,23 | 445,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $101,75 | +40,87% | $72,71 | $102,59 | $56,32 | 1,8B |
| 2024 | $72,23 | -7,79% | $76,88 | $113,00 | $68,87 | 2,8B |
| 2023 | $78,33 | +86,37% | $42,97 | $80,13 | $40,73 | 3,0B |
| 2022 | $42,03 | -41,56% | $72,11 | $73,18 | $29,96 | 3,9B |
| 2021 | $71,92 | +52,28% | $47,81 | $72,84 | $47,33 | 3,6B |
| 2020 | $47,23 | +61,53% | $29,58 | $51,67 | $18,14 | 4,8B |
| 2019 | $29,24 | +114,68% | $13,35 | $29,94 | $13,14 | 4,9B |
| 2018 | $13,62 | -26,02% | $18,51 | $23,49 | $12,26 | 8,3B |
| 2017 | $18,41 | +74,17% | $10,67 | $21,97 | $10,58 | 5,5B |
| 2016 | $10,57 | +33,12% | $7,78 | $11,03 | $6,31 | 6,4B |
| 2015 | $7,94 | +0,13% | $7,99 | $8,45 | $6,12 | 5,5B |
| 2014 | $7,93 | +45,50% | $5,40 | $8,57 | $4,84 | 5,0B |
| 2013 | $5,45 | +50,97% | $3,70 | $5,55 | $3,68 | 5,0B |
| 2012 | $3,61 | -2,43% | $3,77 | $4,53 | $3,12 | 8,7B |
| 2011 | $3,70 | -28,57% | $5,17 | $5,91 | $3,48 | 6,7B |
| 2010 | $5,18 | +32,14% | $3,97 | $5,29 | $3,21 | 6,2B |
| 2009 | $3,92 | +84,04% | $2,15 | $3,98 | $1,82 | 7,4B |
| 2008 | $2,13 | -50,69% | $4,30 | $4,47 | $1,47 | 8,6B |
| 2007 | $4,32 | -14,62% | $5,09 | $6,08 | $4,27 | 7,6B |
| 2006 | $5,06 | +41,74% | $3,61 | $5,70 | $3,54 | 8,3B |
| 2005 | $3,57 | +23,53% | $2,87 | $3,92 | $2,42 | 6,9B |
| 2004 | $2,89 | -10,53% | $3,26 | $3,55 | $1,97 | 7,0B |
| 2003 | $3,23 | +199,07% | $1,10 | $3,38 | $1,07 | 5,8B |
| 2002 | $1,08 | -53,45% | $2,34 | $3,00 | $0,66 | 6,5B |
| 2001 | $2,32 | +60,00% | $1,49 | $3,38 | $1,42 | 9,2B |
| 2000 | $1,45 | -61,02% | $3,77 | $5,68 | $1,30 | 11,3B |
| 1999 | $3,72 | +530,51% | $0,60 | $3,75 | $0,60 | 9,4B |
| 1998 | $0,59 | -39,80% | $0,98 | $1,10 | $0,28 | 8,3B |
| 1997 | $0,98 | +4,26% | $0,94 | $2,25 | $0,78 | 12,9B |
| 1996 | $0,94 | -38,16% | $1,52 | $1,75 | $0,67 | 9,6B |
| 1995 | $1,52 | +22,58% | $1,23 | $2,45 | $1,17 | 6,7B |
| 1994 | $1,24 | +14,81% | $1,08 | $1,56 | $0,76 | 3,7B |
| 1993 | $1,08 | +134,78% | $0,47 | $1,23 | $0,43 | 3,0B |
| 1992 | $0,46 | +64,29% | $0,27 | $0,48 | $0,23 | 1,8B |
| 1991 | $0,28 | +154,55% | $0,11 | $0,31 | $0,09 | 1,6B |
| 1990 | $0,11 | -8,33% | $0,12 | $0,20 | $0,07 | 974,6M |
| 1989 | $0,12 | -33,33% | $0,17 | $0,22 | $0,11 | 836,4M |
| 1988 | $0,18 | +12,50% | $0,16 | $0,20 | $0,11 | 627,4M |
| 1987 | $0,16 | +60,00% | $0,10 | $0,27 | $0,08 | 693,5M |
| 1986 | $0,10 | -54,55% | $0,22 | $0,31 | $0,08 | 402,7M |
| 1985 | $0,22 | +22,22% | $0,18 | $0,27 | $0,14 | 369,3M |
| 1984 | $0,18 | 0,00% | $0,22 | $0,27 | $0,17 | 181,8M |
Cómo se Comportó Lam Research Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lam Research VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lam Research | 25,94 % | 96,20 % | 172,35 % | 1.299,59 % | 2.598,94 % | 3.445,30 % | |
| Applied Materials | -3,27 % | 67,53 % | 173,47 % | 1.011,30 % | 1.555,51 % | 961,54 % | |
| KLA | 22,50 % | 139,98 % | 332,51 % | 1.686,72 % | 3.043,64 % | 1.794,00 % | |
| Teradyne | -11,71 % | 3,00 % | 19,33 % | 476,25 % | 1.018,31 % | 614,09 % | |
| Entegris | -29,58 % | -29,98 % | 4,96 % | 406,51 % | 1.659,38 % | 570,24 % | |
| Nova | 19,90 % | 145,74 % | 391,83 % | 2.124,77 % | 4.814,73 % | 9.588,53 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Lam Research
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Lam Research en Aug 2015 era de $7,27, Una inversión única de $1.000,00 en Lam Research hecha hace 10 años valdría aproximadamente $14.678,13 hoy, representando un rendimiento excepcional del 1.367,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 30,83 %. Durante este período, Lam Research pagó $4,96 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$14.678,13
Rendimiento Total
1.367,81 %
Rendimiento Anual (TCAC)
30,83 %
Dividendos Totales
$682,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lam Research (LRCX) durante los últimos 12 meses?
Durante los últimos 12 meses, Lam Research ha entregado un rendimiento total de 25,9%.
- Máximo 52 Semanas alcanzó 102,59 $ el July 21, 2025.
- Mínimo 52 Semanas tocó 56,32 $ el April 7, 2025.
- Precio Actual cotizando a 101,75 $ al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Lam Research (LRCX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lam Research (lrcx) habría crecido a aproximadamente 27 235,00 $ al August 10, 2025, representando un rendimiento total de 172,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lam Research con el sector Technology?
Lam Research (lrcx) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lam Research habría crecido a 139 959,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Lam Research?
Lam Research (lrcx) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 299,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lam Research ha logrado históricamente?
Lam Research (lrcx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,9%), 3 years (+96,2%), 5 years (+172,4%), 10 years (+1 299,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.