Lam Research (LRCX) | Historial de Precios y Rendimientos | 1984 - 2026
Lam Research Corporation Mega-cap Technology
Gráfico de Precios Históricos de Lam Research
Datos de Precios Históricos de Lam Research
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $388,92 | +6,03% | $385,63 | $393,07 | $382,39 | 13,4M |
| 12 jun. 2026 | $366,81 | +1,18% | $359,39 | $373,82 | $354,89 | 9,3M |
| 11 jun. 2026 | $362,52 | +12,65% | $336,64 | $364,81 | $336,20 | 15,0M |
| 10 jun. 2026 | $321,80 | -1,64% | $323,29 | $348,16 | $318,95 | 14,1M |
| 9 jun. 2026 | $327,16 | +0,84% | $335,50 | $349,09 | $306,01 | 14,5M |
| 8 jun. 2026 | $324,45 | +6,98% | $318,55 | $330,68 | $315,00 | 11,5M |
| 5 jun. 2026 | $303,28 | -9,85% | $320,37 | $323,42 | $302,74 | 13,3M |
| 4 jun. 2026 | $336,41 | -2,12% | $329,75 | $342,37 | $324,71 | 8,3M |
| 3 jun. 2026 | $343,71 | +2,78% | $335,05 | $346,19 | $332,13 | 8,6M |
| 2 jun. 2026 | $334,41 | +5,45% | $324,42 | $335,55 | $320,86 | 8,6M |
| 1 jun. 2026 | $317,12 | -0,33% | $309,48 | $320,83 | $307,04 | 8,0M |
| 29 may. 2026 | $318,18 | +0,06% | $322,00 | $324,25 | $316,81 | 10,9M |
| 28 may. 2026 | $318,00 | -0,29% | $317,45 | $322,64 | $308,74 | 8,4M |
| 27 may. 2026 | $318,93 | -1,16% | $331,67 | $333,33 | $314,28 | 8,8M |
| 26 may. 2026 | $322,68 | +5,68% | $314,77 | $323,98 | $309,65 | 9,8M |
| 22 may. 2026 | $305,35 | +1,03% | $305,73 | $309,98 | $303,18 | 7,9M |
| 21 may. 2026 | $302,24 | +3,47% | $292,67 | $303,18 | $291,80 | 9,2M |
| 20 may. 2026 | $292,09 | +6,84% | $279,58 | $293,63 | $277,52 | 8,6M |
| 19 may. 2026 | $273,38 | -1,65% | $267,95 | $278,73 | $263,71 | 8,3M |
| 18 may. 2026 | $277,96 | -2,37% | $292,73 | $294,56 | $273,08 | 8,5M |
| 15 may. 2026 | $284,72 | -4,82% | $289,44 | $289,44 | $276,48 | 9,6M |
| 14 may. 2026 | $299,15 | +1,26% | $296,33 | $302,00 | $293,01 | 6,4M |
| 13 may. 2026 | $295,44 | +2,14% | $295,27 | $298,98 | $287,18 | 8,6M |
| 12 may. 2026 | $289,24 | -2,30% | $287,22 | $290,35 | $277,77 | 9,3M |
| 11 may. 2026 | $296,05 | +0,68% | $292,51 | $300,00 | $292,51 | 9,2M |
| 8 may. 2026 | $294,05 | +2,63% | $295,72 | $297,42 | $287,52 | 9,0M |
| 7 may. 2026 | $286,52 | -3,58% | $297,03 | $298,00 | $283,14 | 9,7M |
| 6 may. 2026 | $297,17 | +7,75% | $287,00 | $297,87 | $285,85 | 14,8M |
| 5 may. 2026 | $275,80 | +6,66% | $266,64 | $280,00 | $266,64 | 11,9M |
| 4 may. 2026 | $258,57 | +0,72% | $256,69 | $263,08 | $254,95 | 6,5M |
| 1 may. 2026 | $256,72 | -0,44% | $255,14 | $260,44 | $250,12 | 8,1M |
| 30 abr. 2026 | $257,86 | +3,66% | $252,39 | $258,58 | $248,66 | 10,4M |
| 29 abr. 2026 | $248,75 | -0,99% | $253,17 | $253,96 | $241,60 | 9,6M |
| 28 abr. 2026 | $251,23 | -3,18% | $251,98 | $253,70 | $243,04 | 11,5M |
| 27 abr. 2026 | $259,47 | -3,10% | $267,76 | $268,83 | $256,31 | 8,1M |
| 24 abr. 2026 | $267,78 | +3,57% | $267,50 | $275,84 | $266,88 | 12,3M |
| 23 abr. 2026 | $258,56 | -2,63% | $265,05 | $272,82 | $253,28 | 12,3M |
| 22 abr. 2026 | $265,55 | +2,78% | $261,71 | $266,14 | $257,40 | 9,8M |
| 21 abr. 2026 | $258,37 | -1,82% | $263,81 | $265,60 | $256,71 | 7,8M |
| 20 abr. 2026 | $263,16 | -1,66% | $267,10 | $267,65 | $262,54 | 6,0M |
| 17 abr. 2026 | $267,60 | +2,54% | $267,97 | $268,76 | $262,42 | 8,5M |
| 16 abr. 2026 | $260,96 | -1,58% | $263,48 | $266,25 | $259,18 | 7,8M |
| 15 abr. 2026 | $265,16 | -2,66% | $267,00 | $267,99 | $255,48 | 11,3M |
| 14 abr. 2026 | $272,41 | +1,90% | $271,86 | $273,50 | $264,90 | 8,5M |
| 13 abr. 2026 | $267,32 | +1,39% | $263,12 | $267,54 | $260,85 | 8,8M |
| 10 abr. 2026 | $263,66 | +1,89% | $263,19 | $268,23 | $259,33 | 9,1M |
| 9 abr. 2026 | $258,76 | +4,98% | $248,33 | $259,00 | $247,35 | 9,8M |
| 8 abr. 2026 | $246,49 | +9,87% | $242,75 | $249,19 | $241,49 | 11,0M |
| 7 abr. 2026 | $224,35 | +1,68% | $218,24 | $224,49 | $216,50 | 6,8M |
| 6 abr. 2026 | $220,65 | +1,01% | $220,13 | $221,56 | $216,53 | 4,0M |
| 2 abr. 2026 | $218,44 | -1,61% | $208,84 | $222,01 | $208,80 | 6,8M |
| 1 abr. 2026 | $222,01 | +3,91% | $215,45 | $225,50 | $215,00 | 10,7M |
| 31 mar. 2026 | $213,66 | +6,87% | $206,00 | $213,84 | $203,01 | 11,7M |
| 30 mar. 2026 | $199,93 | -5,43% | $214,56 | $216,29 | $198,60 | 11,9M |
| 27 mar. 2026 | $211,41 | -0,10% | $209,67 | $217,00 | $209,00 | 8,5M |
| 26 mar. 2026 | $211,62 | -9,35% | $225,74 | $226,89 | $211,38 | 13,5M |
| 25 mar. 2026 | $233,45 | -2,26% | $236,15 | $237,10 | $227,36 | 8,3M |
| 24 mar. 2026 | $238,84 | +2,37% | $230,16 | $241,37 | $230,16 | 7,4M |
| 23 mar. 2026 | $233,31 | +2,17% | $230,39 | $239,52 | $227,07 | 9,5M |
| 20 mar. 2026 | $228,36 | -2,41% | $234,32 | $236,84 | $222,05 | 26,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $366,81 | +20,95% | $318,55 | $373,82 | $306,01 | 64,3M |
| 1 jun. 2026 | $303,28 | -4,68% | $309,27 | $346,19 | $302,74 | 46,9M |
| 25 may. 2026 | $318,18 | +4,20% | $314,77 | $333,33 | $308,74 | 37,9M |
| 18 may. 2026 | $305,35 | +7,25% | $292,74 | $309,98 | $263,71 | 42,5M |
| 11 may. 2026 | $284,72 | -3,17% | $292,51 | $302,00 | $276,48 | 43,2M |
| 4 may. 2026 | $294,05 | +14,54% | $256,69 | $298,00 | $254,95 | 51,9M |
| 27 abr. 2026 | $256,72 | -4,13% | $267,76 | $268,83 | $241,60 | 47,7M |
| 20 abr. 2026 | $267,78 | +0,07% | $267,10 | $275,84 | $253,28 | 48,2M |
| 13 abr. 2026 | $267,60 | +1,49% | $263,12 | $273,50 | $255,48 | 44,9M |
| 6 abr. 2026 | $263,66 | +20,70% | $220,13 | $268,23 | $216,50 | 40,8M |
| 30 mar. 2026 | $218,44 | +3,33% | $214,56 | $225,50 | $198,60 | 41,1M |
| 23 mar. 2026 | $211,41 | -7,42% | $230,39 | $241,37 | $209,00 | 47,2M |
| 16 mar. 2026 | $228,36 | +7,62% | $217,95 | $236,84 | $215,00 | 68,3M |
| 9 mar. 2026 | $212,20 | +6,46% | $195,00 | $221,62 | $194,08 | 50,1M |
| 2 mar. 2026 | $199,33 | -14,78% | $229,28 | $233,83 | $198,45 | 55,2M |
| 23 feb. 2026 | $233,89 | -4,50% | $245,35 | $256,68 | $230,70 | 52,1M |
| 16 feb. 2026 | $244,92 | +3,99% | $231,45 | $245,76 | $228,88 | 32,4M |
| 9 feb. 2026 | $235,53 | +1,96% | $229,01 | $242,78 | $220,25 | 48,0M |
| 2 feb. 2026 | $231,01 | -1,05% | $233,33 | $246,62 | $204,57 | 71,2M |
| 26 ene. 2026 | $233,46 | +7,12% | $218,98 | $251,87 | $215,93 | 73,4M |
| 19 ene. 2026 | $217,94 | -2,25% | $218,21 | $236,10 | $213,87 | 46,2M |
| 12 ene. 2026 | $222,96 | +2,11% | $216,12 | $229,57 | $206,61 | 71,3M |
| 5 ene. 2026 | $218,36 | +17,99% | $190,12 | $219,59 | $190,12 | 80,9M |
| 29 dic. 2025 | $185,06 | +3,93% | $176,50 | $185,78 | $170,76 | 29,2M |
| 22 dic. 2025 | $178,07 | +3,37% | $175,68 | $179,80 | $171,49 | 25,8M |
| 15 dic. 2025 | $172,27 | +7,32% | $163,40 | $173,58 | $153,60 | 83,1M |
| 8 dic. 2025 | $160,52 | +1,15% | $161,98 | $169,69 | $159,09 | 49,0M |
| 1 dic. 2025 | $158,70 | +1,73% | $154,85 | $161,05 | $153,15 | 44,8M |
| 24 nov. 2025 | $156,00 | +9,36% | $145,60 | $156,97 | $144,43 | 46,1M |
| 17 nov. 2025 | $142,65 | -3,78% | $147,31 | $154,37 | $135,50 | 61,4M |
| 10 nov. 2025 | $148,26 | -6,96% | $164,56 | $167,15 | $145,37 | 56,9M |
| 3 nov. 2025 | $159,35 | +1,20% | $159,99 | $166,92 | $153,20 | 50,9M |
| 27 oct. 2025 | $157,46 | +3,81% | $156,14 | $165,22 | $154,28 | 54,1M |
| 20 oct. 2025 | $151,68 | +7,19% | $143,49 | $153,21 | $136,86 | 59,0M |
| 13 oct. 2025 | $141,51 | +7,72% | $138,09 | $147,58 | $134,04 | 48,3M |
| 6 oct. 2025 | $131,37 | -9,90% | $149,90 | $153,70 | $131,02 | 68,3M |
| 29 sept. 2025 | $145,81 | +13,62% | $133,08 | $147,91 | $130,81 | 62,3M |
| 22 sept. 2025 | $128,33 | +1,11% | $129,80 | $133,57 | $125,02 | 56,3M |
| 15 sept. 2025 | $126,92 | +8,52% | $117,80 | $128,70 | $117,03 | 68,7M |
| 8 sept. 2025 | $116,96 | +13,61% | $105,01 | $117,50 | $104,46 | 58,9M |
| 1 sept. 2025 | $102,95 | +2,80% | $95,77 | $103,01 | $94,11 | 42,7M |
| 25 ago. 2025 | $100,15 | +0,07% | $99,98 | $104,90 | $98,81 | 44,0M |
| 18 ago. 2025 | $100,08 | +0,57% | $99,00 | $102,55 | $97,14 | 61,4M |
| 11 ago. 2025 | $99,51 | -2,20% | $103,90 | $108,02 | $99,26 | 67,0M |
| 4 ago. 2025 | $101,75 | +5,58% | $97,43 | $102,23 | $94,27 | 52,9M |
| 28 jul. 2025 | $96,37 | -0,61% | $98,98 | $100,65 | $90,94 | 72,2M |
| 21 jul. 2025 | $96,96 | -3,68% | $100,88 | $102,59 | $96,32 | 51,2M |
| 14 jul. 2025 | $100,66 | -1,05% | $100,57 | $102,19 | $96,19 | 55,4M |
| 7 jul. 2025 | $101,73 | +2,96% | $98,36 | $102,03 | $97,71 | 36,9M |
| 30 jun. 2025 | $98,81 | +1,66% | $97,55 | $99,50 | $94,49 | 34,0M |
| 23 jun. 2025 | $97,20 | +7,42% | $91,37 | $98,02 | $90,29 | 54,3M |
| 16 jun. 2025 | $90,49 | +1,08% | $90,95 | $95,02 | $87,75 | 54,2M |
| 9 jun. 2025 | $89,52 | +3,67% | $87,10 | $91,99 | $87,02 | 53,2M |
| 2 jun. 2025 | $86,35 | +6,88% | $80,58 | $87,58 | $80,43 | 43,9M |
| 26 may. 2025 | $80,79 | -0,33% | $83,04 | $86,26 | $79,49 | 46,4M |
| 19 may. 2025 | $81,06 | -3,99% | $82,70 | $84,78 | $79,78 | 38,7M |
| 12 may. 2025 | $84,43 | +12,04% | $80,67 | $86,04 | $80,67 | 57,2M |
| 5 may. 2025 | $75,36 | +1,13% | $73,88 | $76,42 | $72,59 | 41,3M |
| 28 abr. 2025 | $74,52 | +4,34% | $70,95 | $75,49 | $68,53 | 57,6M |
| 21 abr. 2025 | $71,42 | +12,01% | $62,36 | $72,29 | $61,14 | 71,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $366,81 | +15,28% | $309,27 | $373,82 | $302,74 | 111,2M |
| 1 may. 2026 | $318,18 | +23,39% | $255,14 | $333,33 | $250,12 | 183,5M |
| 1 abr. 2026 | $257,86 | +20,69% | $215,45 | $275,84 | $208,80 | 190,9M |
| 1 mar. 2026 | $213,66 | -8,65% | $229,28 | $241,37 | $194,08 | 244,5M |
| 1 feb. 2026 | $233,89 | +0,18% | $233,33 | $256,68 | $204,57 | 203,7M |
| 1 ene. 2026 | $233,46 | +36,38% | $177,85 | $251,87 | $177,50 | 283,7M |
| 1 dic. 2025 | $171,18 | +9,73% | $154,85 | $179,80 | $153,15 | 219,9M |
| 1 nov. 2025 | $156,00 | -0,93% | $159,99 | $167,15 | $135,50 | 215,3M |
| 1 oct. 2025 | $157,46 | +17,60% | $132,41 | $165,22 | $131,02 | 270,7M |
| 1 sept. 2025 | $133,90 | +33,70% | $95,77 | $134,21 | $94,11 | 247,9M |
| 1 ago. 2025 | $100,15 | +5,60% | $92,71 | $108,02 | $92,47 | 241,9M |
| 1 jul. 2025 | $94,84 | -2,57% | $96,59 | $102,59 | $90,94 | 224,9M |
| 1 jun. 2025 | $97,34 | +20,49% | $80,58 | $98,02 | $80,43 | 213,9M |
| 1 may. 2025 | $80,79 | +12,72% | $72,18 | $86,26 | $71,40 | 211,2M |
| 1 abr. 2025 | $71,67 | -1,42% | $72,04 | $74,80 | $56,32 | 328,1M |
| 1 mar. 2025 | $72,70 | -5,26% | $77,94 | $79,75 | $70,44 | 245,3M |
| 1 feb. 2025 | $76,74 | -5,32% | $78,97 | $91,72 | $75,37 | 244,3M |
| 1 ene. 2025 | $81,05 | +12,21% | $72,71 | $85,19 | $71,74 | 259,6M |
| 1 dic. 2024 | $72,23 | -2,23% | $73,88 | $79,83 | $70,16 | 250,4M |
| 1 nov. 2024 | $73,88 | -0,63% | $74,36 | $79,47 | $68,87 | 210,0M |
| 1 oct. 2024 | $74,35 | -8,90% | $81,75 | $86,56 | $71,43 | 304,8M |
| 1 sept. 2024 | $81,61 | -0,60% | $80,56 | $86,32 | $71,66 | 276,1M |
| 1 ago. 2024 | $82,10 | -10,88% | $85,47 | $89,51 | $72,00 | 296,6M |
| 1 jul. 2024 | $92,12 | -13,49% | $106,23 | $113,00 | $85,35 | 236,7M |
| 1 jun. 2024 | $106,49 | +14,21% | $94,70 | $110,18 | $91,03 | 191,5M |
| 1 may. 2024 | $93,24 | +4,25% | $88,31 | $99,27 | $86,21 | 188,6M |
| 1 abr. 2024 | $89,44 | -7,95% | $97,20 | $100,18 | $85,80 | 234,7M |
| 1 mar. 2024 | $97,16 | +3,56% | $94,50 | $100,74 | $90,56 | 210,9M |
| 1 feb. 2024 | $93,82 | +13,69% | $83,18 | $95,60 | $82,38 | 198,0M |
| 1 ene. 2024 | $82,52 | +5,35% | $76,88 | $90,01 | $72,32 | 246,3M |
| 1 dic. 2023 | $78,33 | +9,41% | $71,21 | $80,13 | $68,72 | 192,8M |
| 1 nov. 2023 | $71,59 | +21,71% | $59,29 | $73,10 | $58,88 | 193,2M |
| 1 oct. 2023 | $58,82 | -6,16% | $62,72 | $66,50 | $57,44 | 232,9M |
| 1 sept. 2023 | $62,68 | -10,76% | $70,93 | $71,19 | $60,26 | 217,0M |
| 1 ago. 2023 | $70,24 | -2,24% | $70,89 | $71,95 | $63,95 | 223,2M |
| 1 jul. 2023 | $71,85 | +11,76% | $64,29 | $72,65 | $60,83 | 269,3M |
| 1 jun. 2023 | $64,29 | +4,25% | $61,67 | $65,02 | $59,38 | 268,0M |
| 1 may. 2023 | $61,67 | +17,67% | $52,39 | $64,46 | $50,72 | 299,0M |
| 1 abr. 2023 | $52,41 | -1,13% | $52,41 | $53,65 | $48,04 | 265,7M |
| 1 mar. 2023 | $53,01 | +9,07% | $48,99 | $53,31 | $46,70 | 296,3M |
| 1 feb. 2023 | $48,60 | -2,82% | $49,87 | $54,88 | $47,35 | 228,9M |
| 1 ene. 2023 | $50,01 | +18,99% | $42,97 | $50,02 | $40,73 | 279,3M |
| 1 dic. 2022 | $42,03 | -11,03% | $47,93 | $49,06 | $39,71 | 261,8M |
| 1 nov. 2022 | $47,24 | +16,70% | $41,30 | $50,46 | $38,47 | 386,8M |
| 1 oct. 2022 | $40,48 | +10,60% | $37,23 | $41,05 | $29,96 | 610,8M |
| 1 sept. 2022 | $36,60 | -16,42% | $42,45 | $45,35 | $35,80 | 280,6M |
| 1 ago. 2022 | $43,79 | -12,51% | $48,89 | $53,24 | $43,28 | 333,1M |
| 1 jul. 2022 | $50,05 | +17,43% | $40,91 | $50,60 | $37,59 | 304,0M |
| 1 jun. 2022 | $42,62 | -18,04% | $52,32 | $53,29 | $41,14 | 248,2M |
| 1 may. 2022 | $52,00 | +11,64% | $46,73 | $53,74 | $44,25 | 287,6M |
| 1 abr. 2022 | $46,58 | -13,36% | $54,12 | $54,58 | $44,95 | 300,1M |
| 1 mar. 2022 | $53,76 | -4,22% | $55,81 | $57,48 | $46,61 | 309,8M |
| 1 feb. 2022 | $56,13 | -4,85% | $59,00 | $61,60 | $51,96 | 255,7M |
| 1 ene. 2022 | $58,99 | -17,98% | $72,11 | $73,18 | $53,00 | 367,4M |
| 1 dic. 2021 | $71,92 | +5,78% | $69,27 | $72,84 | $64,24 | 270,2M |
| 1 nov. 2021 | $67,99 | +20,64% | $56,50 | $69,30 | $56,14 | 284,1M |
| 1 oct. 2021 | $56,36 | -0,98% | $57,11 | $57,99 | $53,50 | 303,6M |
| 1 sept. 2021 | $56,92 | -5,89% | $60,79 | $62,20 | $56,69 | 284,6M |
| 1 ago. 2021 | $60,48 | -5,11% | $64,62 | $65,95 | $55,98 | 266,9M |
| 1 jul. 2021 | $63,74 | -2,04% | $64,77 | $64,94 | $57,53 | 272,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $366,81 | +114,28% | $0,26 | +114,43% | $177,85 | $373,82 | $177,50 | 1,2B |
| 2025 | $171,18 | +136,99% | $0,98 | +138,34% | $72,71 | $179,80 | $56,32 | 2,9B |
| 2024 | $72,23 | -7,79% | $0,86 | -6,67% | $76,88 | $113,00 | $68,87 | 2,8B |
| 2023 | $78,33 | +86,37% | $0,74 | +88,09% | $42,97 | $80,13 | $40,73 | 3,0B |
| 2022 | $42,03 | -41,56% | $0,64 | -40,67% | $72,11 | $73,18 | $29,96 | 3,9B |
| 2021 | $71,92 | +52,28% | $0,56 | +53,45% | $47,81 | $72,84 | $47,33 | 3,6B |
| 2020 | $47,23 | +61,53% | $0,50 | +63,22% | $29,58 | $51,67 | $18,14 | 4,8B |
| 2019 | $29,24 | +114,68% | $0,46 | +118,13% | $13,35 | $29,94 | $13,14 | 4,9B |
| 2018 | $13,62 | -26,02% | $0,38 | -23,97% | $18,51 | $23,49 | $12,26 | 8,3B |
| 2017 | $18,41 | +74,17% | $0,17 | +75,76% | $10,67 | $21,97 | $10,58 | 5,5B |
| 2016 | $10,57 | +33,12% | $0,13 | +34,79% | $7,78 | $11,03 | $6,31 | 6,4B |
| 2015 | $7,94 | +0,13% | $0,11 | +1,51% | $7,99 | $8,45 | $6,12 | 5,5B |
| 2014 | $7,93 | +45,50% | $0,06 | +46,61% | $5,40 | $8,57 | $4,84 | 5,0B |
| 2013 | $5,45 | +50,97% | - | +50,97% | $3,70 | $5,55 | $3,68 | 5,0B |
| 2012 | $3,61 | -2,43% | - | -2,43% | $3,77 | $4,53 | $3,12 | 8,7B |
| 2011 | $3,70 | -28,57% | - | -28,57% | $5,17 | $5,91 | $3,48 | 6,7B |
| 2010 | $5,18 | +32,14% | - | +32,14% | $3,97 | $5,29 | $3,21 | 6,2B |
| 2009 | $3,92 | +84,04% | - | +84,04% | $2,15 | $3,98 | $1,82 | 7,4B |
| 2008 | $2,13 | -50,69% | - | -50,69% | $4,30 | $4,47 | $1,47 | 8,6B |
| 2007 | $4,32 | -14,62% | - | -14,62% | $5,09 | $6,08 | $4,27 | 7,6B |
| 2006 | $5,06 | +41,74% | - | +41,74% | $3,61 | $5,70 | $3,54 | 8,3B |
| 2005 | $3,57 | +23,53% | - | +23,53% | $2,87 | $3,92 | $2,42 | 6,9B |
| 2004 | $2,89 | -10,53% | - | -10,53% | $3,26 | $3,55 | $1,97 | 7,0B |
| 2003 | $3,23 | +199,07% | - | +199,07% | $1,10 | $3,38 | $1,07 | 5,8B |
| 2002 | $1,08 | -53,45% | - | -53,45% | $2,34 | $3,00 | $0,66 | 6,5B |
| 2001 | $2,32 | +60,00% | - | +60,00% | $1,49 | $3,38 | $1,42 | 9,2B |
| 2000 | $1,45 | -61,02% | - | -61,02% | $3,77 | $5,68 | $1,30 | 11,3B |
| 1999 | $3,72 | +530,51% | - | +530,51% | $0,60 | $3,75 | $0,60 | 9,4B |
| 1998 | $0,59 | -39,80% | - | -39,80% | $0,98 | $1,10 | $0,28 | 8,3B |
| 1997 | $0,98 | +4,26% | - | +4,26% | $0,94 | $2,25 | $0,78 | 12,9B |
| 1996 | $0,94 | -38,16% | - | -38,16% | $1,52 | $1,75 | $0,67 | 9,6B |
| 1995 | $1,52 | +22,58% | - | +22,58% | $1,23 | $2,45 | $1,17 | 6,7B |
| 1994 | $1,24 | +14,81% | - | +14,81% | $1,08 | $1,56 | $0,76 | 3,7B |
| 1993 | $1,08 | +134,78% | - | +134,78% | $0,47 | $1,23 | $0,43 | 3,0B |
| 1992 | $0,46 | +64,29% | - | +64,29% | $0,27 | $0,48 | $0,23 | 1,8B |
| 1991 | $0,28 | +154,55% | - | +154,55% | $0,11 | $0,31 | $0,09 | 1,6B |
| 1990 | $0,11 | -8,33% | - | -8,33% | $0,12 | $0,20 | $0,07 | 974,6M |
| 1989 | $0,12 | -33,33% | - | -33,33% | $0,17 | $0,22 | $0,11 | 836,4M |
| 1988 | $0,18 | +12,50% | - | +12,50% | $0,16 | $0,20 | $0,11 | 627,4M |
| 1987 | $0,16 | +60,00% | - | +60,00% | $0,10 | $0,27 | $0,08 | 693,5M |
| 1986 | $0,10 | -54,55% | - | -54,55% | $0,22 | $0,31 | $0,08 | 402,7M |
| 1985 | $0,22 | +22,22% | - | +22,22% | $0,18 | $0,27 | $0,14 | 369,3M |
| 1984 | $0,18 | 0,00% | - | 0,00% | $0,22 | $0,27 | $0,17 | 181,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lam Research Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lam Research Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1.298,31 % | 1.354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2.013,21 % | 2.825,98 % | 2.707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1.545,03 % | 1.403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
KLA
KLAC
|
238,53B Mega-cap | -87,84 % | -85,79 % | -82,17 % | -79,07 % | -79,88 % | -70,66 % | -45,25 % | -16,40 % | 248,54 % | 568,08 % | 510,99 % |
Calcule sus Rendimientos de Inversión en Lam Research
Análisis de Rendimiento de Inversión a Largo Plazo
Lam Research stock price in Jul 2016 was $9,01, A $1.000,00 lump sum investment in Lam Research made 9 years ago would be worth approximately $43.789,12 today, representing a exceptional return of 4.278,91 %. This translates to an annualized return (CAGR) of 46,44 %. During this period, Lam Research paid out $5,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$43.789,12
Rendimiento Anual (TCAC)
46,44 %
Dividendos Totales
$623,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lam Research (LRCX) durante los últimos 12 meses?
Durante los últimos 12 meses, Lam Research ha entregado un rendimiento total de 309,8%.
- Máximo de 52 semanas alcanzó 393,07 $ el N/A.
- Mínimo de 52 semanas tocó 87,75 $ el N/A.
- Precio Actual cotizando a 388,92 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Lam Research (LRCX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lam Research (lrcx) habría crecido a aproximadamente 59 868,00 $ al July 19, 2026, representando un rendimiento total de 498,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lam Research con el sector Technology?
Lam Research (lrcx) ha entregado un rendimiento anualizado de 46,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lam Research habría crecido a 442 473,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Lam Research?
Lam Research (lrcx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 324,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lam Research ha logrado históricamente?
Lam Research (lrcx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+309,8%), 3 years (+498,8%), 5 years (+498,7%), 10 years (+4 324,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.