Landstar System (LSTR) | Historial de Precios y Rendimientos | 1993 - 2026
Landstar System Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Landstar System
Datos de Precios Históricos de Landstar System
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $215,25 | +1,08% | $213,28 | $215,83 | $212,04 | 280,9K |
| 2 jun. 2026 | $212,94 | -0,22% | $213,25 | $215,14 | $210,16 | 351,4K |
| 1 jun. 2026 | $213,40 | +3,14% | $206,51 | $214,81 | $204,51 | 469,2K |
| 29 may. 2026 | $206,90 | +1,70% | $202,17 | $208,23 | $202,09 | 714,7K |
| 28 may. 2026 | $203,45 | +1,18% | $199,43 | $206,43 | $197,00 | 442,7K |
| 27 may. 2026 | $201,07 | -0,52% | $202,53 | $204,99 | $199,08 | 710,1K |
| 26 may. 2026 | $202,13 | +4,19% | $194,21 | $202,96 | $194,21 | 498,2K |
| 22 may. 2026 | $194,01 | +1,52% | $190,65 | $194,99 | $189,22 | 695,4K |
| 21 may. 2026 | $191,11 | +0,92% | $187,79 | $191,85 | $183,61 | 582,4K |
| 20 may. 2026 | $189,37 | +3,96% | $183,26 | $190,64 | $182,78 | 566,4K |
| 19 may. 2026 | $182,15 | +1,70% | $177,75 | $183,72 | $175,91 | 465,6K |
| 18 may. 2026 | $179,11 | +1,74% | $176,23 | $180,86 | $176,01 | 345,0K |
| 15 may. 2026 | $176,04 | +4,82% | $168,16 | $177,45 | $167,96 | 661,4K |
| 14 may. 2026 | $167,95 | -4,02% | $175,95 | $176,90 | $162,11 | 1,4M |
| 13 may. 2026 | $174,99 | -0,43% | $176,23 | $178,30 | $173,88 | 299,6K |
| 12 may. 2026 | $175,74 | -1,78% | $179,29 | $179,29 | $173,21 | 421,4K |
| 11 may. 2026 | $178,92 | -2,44% | $183,60 | $183,63 | $177,69 | 356,6K |
| 8 may. 2026 | $183,39 | +0,79% | $181,94 | $184,14 | $180,86 | 321,9K |
| 7 may. 2026 | $181,95 | +0,34% | $181,71 | $184,07 | $180,67 | 345,3K |
| 6 may. 2026 | $181,33 | +0,56% | $181,22 | $184,38 | $179,26 | 465,7K |
| 5 may. 2026 | $180,32 | +1,94% | $179,41 | $180,96 | $177,62 | 298,1K |
| 4 may. 2026 | $176,89 | -2,57% | $179,24 | $179,24 | $175,06 | 544,4K |
| 1 may. 2026 | $181,56 | -1,36% | $184,27 | $185,79 | $179,88 | 591,8K |
| 30 abr. 2026 | $184,07 | -0,28% | $184,59 | $185,11 | $181,75 | 625,1K |
| 29 abr. 2026 | $184,59 | +1,20% | $189,61 | $195,84 | $184,11 | 873,9K |
| 28 abr. 2026 | $182,41 | +1,27% | $181,64 | $182,78 | $179,54 | 597,3K |
| 27 abr. 2026 | $180,13 | +0,62% | $179,50 | $180,90 | $178,52 | 397,9K |
| 24 abr. 2026 | $179,02 | -0,49% | $180,09 | $181,71 | $176,69 | 273,9K |
| 23 abr. 2026 | $179,90 | +1,43% | $179,51 | $181,84 | $178,58 | 283,8K |
| 22 abr. 2026 | $177,37 | -0,77% | $180,55 | $180,55 | $176,60 | 664,4K |
| 21 abr. 2026 | $178,74 | +0,68% | $177,74 | $181,23 | $176,91 | 410,9K |
| 20 abr. 2026 | $177,53 | +2,70% | $172,99 | $178,52 | $170,13 | 463,0K |
| 17 abr. 2026 | $172,87 | +0,83% | $172,19 | $175,50 | $172,12 | 631,4K |
| 16 abr. 2026 | $171,45 | +2,97% | $167,13 | $173,75 | $167,09 | 420,5K |
| 15 abr. 2026 | $166,51 | -1,80% | $168,16 | $169,05 | $165,42 | 296,5K |
| 14 abr. 2026 | $169,56 | +0,77% | $168,27 | $171,21 | $167,17 | 242,4K |
| 13 abr. 2026 | $168,27 | -0,41% | $168,64 | $168,87 | $163,73 | 402,4K |
| 10 abr. 2026 | $168,96 | -0,85% | $171,52 | $172,58 | $168,16 | 313,2K |
| 9 abr. 2026 | $170,41 | -0,61% | $171,26 | $173,34 | $169,70 | 350,7K |
| 8 abr. 2026 | $171,45 | +2,76% | $170,71 | $174,75 | $169,83 | 554,0K |
| 7 abr. 2026 | $166,84 | +0,94% | $165,09 | $170,02 | $165,09 | 513,9K |
| 6 abr. 2026 | $165,28 | +1,23% | $162,68 | $165,47 | $162,32 | 276,9K |
| 2 abr. 2026 | $163,27 | +1,05% | $159,18 | $164,54 | $158,47 | 284,1K |
| 1 abr. 2026 | $161,57 | +0,79% | $161,15 | $164,23 | $158,95 | 452,3K |
| 31 mar. 2026 | $160,31 | +2,13% | $158,19 | $162,82 | $157,64 | 332,0K |
| 30 mar. 2026 | $156,96 | +0,28% | $156,76 | $159,73 | $155,43 | 438,4K |
| 27 mar. 2026 | $156,52 | +0,10% | $155,36 | $157,74 | $154,24 | 454,7K |
| 26 mar. 2026 | $156,37 | -0,45% | $155,83 | $158,09 | $154,67 | 299,2K |
| 25 mar. 2026 | $157,07 | +0,32% | $156,65 | $158,75 | $153,45 | 394,5K |
| 24 mar. 2026 | $156,57 | +4,12% | $149,53 | $157,92 | $147,55 | 460,3K |
| 23 mar. 2026 | $150,38 | +1,11% | $151,76 | $156,03 | $149,88 | 519,1K |
| 20 mar. 2026 | $148,73 | -0,57% | $149,81 | $150,72 | $145,55 | 758,7K |
| 19 mar. 2026 | $149,58 | +0,97% | $147,27 | $150,25 | $146,82 | 393,1K |
| 18 mar. 2026 | $148,15 | -0,24% | $147,29 | $149,54 | $146,42 | 382,8K |
| 17 mar. 2026 | $148,50 | -0,13% | $150,08 | $151,75 | $145,80 | 309,1K |
| 16 mar. 2026 | $148,69 | +0,51% | $148,62 | $150,82 | $147,45 | 386,7K |
| 13 mar. 2026 | $147,94 | +2,44% | $146,78 | $149,76 | $143,80 | 634,2K |
| 12 mar. 2026 | $144,42 | -2,87% | $146,42 | $149,25 | $143,29 | 522,0K |
| 11 mar. 2026 | $148,69 | -2,07% | $151,39 | $151,54 | $144,44 | 460,1K |
| 10 mar. 2026 | $151,84 | -0,58% | $152,50 | $155,37 | $150,32 | 544,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $206,90 | +6,64% | $194,21 | $208,23 | $194,21 | 2,4M |
| 18 may. 2026 | $194,01 | +10,21% | $176,23 | $194,99 | $175,91 | 2,7M |
| 11 may. 2026 | $176,04 | -4,01% | $183,60 | $183,63 | $162,11 | 3,1M |
| 4 may. 2026 | $183,39 | +1,01% | $179,24 | $184,38 | $175,06 | 2,0M |
| 27 abr. 2026 | $181,56 | +1,42% | $179,50 | $195,84 | $178,52 | 3,1M |
| 20 abr. 2026 | $179,02 | +3,56% | $172,99 | $181,84 | $170,13 | 2,1M |
| 13 abr. 2026 | $172,87 | +2,31% | $168,64 | $175,50 | $163,73 | 2,0M |
| 6 abr. 2026 | $168,96 | +3,49% | $162,68 | $174,75 | $162,32 | 2,0M |
| 30 mar. 2026 | $163,27 | +4,31% | $156,76 | $164,54 | $155,43 | 1,5M |
| 23 mar. 2026 | $156,52 | +5,24% | $151,76 | $158,75 | $147,55 | 2,1M |
| 16 mar. 2026 | $148,73 | +0,53% | $148,62 | $151,75 | $145,55 | 2,2M |
| 9 mar. 2026 | $147,94 | -2,56% | $150,00 | $158,38 | $143,29 | 2,5M |
| 2 mar. 2026 | $151,82 | -6,83% | $161,30 | $166,11 | $150,34 | 2,4M |
| 23 feb. 2026 | $162,95 | +6,41% | $153,22 | $163,38 | $142,85 | 3,9M |
| 16 feb. 2026 | $153,14 | +7,57% | $142,17 | $154,93 | $141,20 | 2,7M |
| 9 feb. 2026 | $142,36 | -12,17% | $161,45 | $165,25 | $129,77 | 5,5M |
| 2 feb. 2026 | $162,08 | +8,52% | $149,66 | $164,05 | $149,66 | 2,5M |
| 26 ene. 2026 | $149,36 | -2,98% | $153,72 | $156,17 | $147,69 | 2,9M |
| 19 ene. 2026 | $153,94 | +0,25% | $151,73 | $159,85 | $150,44 | 1,9M |
| 12 ene. 2026 | $153,55 | -1,38% | $154,16 | $157,23 | $151,79 | 2,3M |
| 5 ene. 2026 | $155,70 | +6,08% | $146,50 | $156,29 | $145,75 | 2,7M |
| 29 dic. 2025 | $146,78 | +0,52% | $146,02 | $147,15 | $141,26 | 1,2M |
| 22 dic. 2025 | $146,02 | +0,86% | $144,95 | $146,96 | $143,84 | 1,3M |
| 15 dic. 2025 | $144,78 | -2,25% | $148,17 | $150,11 | $142,66 | 2,7M |
| 8 dic. 2025 | $148,11 | +4,27% | $141,84 | $152,50 | $141,84 | 2,4M |
| 1 dic. 2025 | $142,04 | +8,56% | $130,39 | $143,02 | $130,07 | 2,3M |
| 24 nov. 2025 | $130,84 | +3,34% | $126,55 | $132,31 | $125,80 | 1,2M |
| 17 nov. 2025 | $126,61 | +0,56% | $125,60 | $127,81 | $121,12 | 2,2M |
| 10 nov. 2025 | $125,90 | -3,25% | $130,98 | $132,56 | $125,54 | 2,0M |
| 3 nov. 2025 | $130,13 | +1,32% | $128,23 | $130,54 | $124,56 | 2,5M |
| 27 oct. 2025 | $128,43 | -1,34% | $131,02 | $133,04 | $122,47 | 3,2M |
| 20 oct. 2025 | $130,17 | +0,07% | $130,19 | $138,14 | $126,78 | 2,4M |
| 13 oct. 2025 | $130,08 | +4,79% | $124,87 | $136,70 | $123,69 | 2,2M |
| 6 oct. 2025 | $124,13 | +1,22% | $122,52 | $133,53 | $121,34 | 2,8M |
| 29 sept. 2025 | $122,63 | +0,43% | $122,83 | $124,41 | $120,01 | 1,8M |
| 22 sept. 2025 | $122,10 | -2,06% | $124,22 | $124,22 | $119,32 | 2,2M |
| 15 sept. 2025 | $124,67 | -3,10% | $129,34 | $131,96 | $124,24 | 2,1M |
| 8 sept. 2025 | $128,66 | -2,59% | $131,90 | $132,82 | $127,88 | 1,7M |
| 1 sept. 2025 | $132,08 | -0,19% | $131,46 | $137,09 | $129,01 | 1,3M |
| 25 ago. 2025 | $132,33 | -2,53% | $135,32 | $135,32 | $130,23 | 2,2M |
| 18 ago. 2025 | $135,76 | +5,15% | $129,63 | $137,33 | $127,46 | 1,8M |
| 11 ago. 2025 | $129,11 | +1,60% | $127,17 | $132,94 | $123,43 | 1,6M |
| 4 ago. 2025 | $127,08 | -1,00% | $128,83 | $132,99 | $126,70 | 1,9M |
| 28 jul. 2025 | $128,37 | -10,00% | $142,06 | $142,99 | $128,10 | 2,5M |
| 21 jul. 2025 | $142,64 | +4,67% | $136,73 | $144,51 | $135,70 | 2,1M |
| 14 jul. 2025 | $136,27 | -4,88% | $142,44 | $142,52 | $133,84 | 2,3M |
| 7 jul. 2025 | $143,26 | -1,80% | $144,81 | $147,63 | $141,60 | 2,5M |
| 30 jun. 2025 | $145,88 | +4,62% | $139,56 | $148,41 | $137,32 | 1,1M |
| 23 jun. 2025 | $139,44 | +1,92% | $136,88 | $140,92 | $134,34 | 1,7M |
| 16 jun. 2025 | $136,81 | -0,59% | $138,03 | $139,64 | $136,01 | 1,4M |
| 9 jun. 2025 | $137,62 | -1,76% | $140,98 | $144,35 | $136,15 | 1,4M |
| 2 jun. 2025 | $140,09 | +2,09% | $137,75 | $143,05 | $134,99 | 1,8M |
| 26 may. 2025 | $137,22 | +0,15% | $138,90 | $141,00 | $135,37 | 1,6M |
| 19 may. 2025 | $137,01 | -5,57% | $143,33 | $145,37 | $135,68 | 1,5M |
| 12 may. 2025 | $145,09 | +7,03% | $142,33 | $148,00 | $138,00 | 2,6M |
| 5 may. 2025 | $135,56 | -0,67% | $135,18 | $137,80 | $131,41 | 1,5M |
| 28 abr. 2025 | $136,47 | +1,09% | $134,86 | $137,36 | $129,57 | 2,0M |
| 21 abr. 2025 | $135,00 | -2,05% | $136,06 | $144,72 | $131,68 | 2,2M |
| 14 abr. 2025 | $137,82 | -1,58% | $143,40 | $144,52 | $133,45 | 1,4M |
| 7 abr. 2025 | $140,03 | +2,48% | $133,65 | $141,66 | $128,99 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $206,90 | +12,40% | $184,27 | $208,23 | $162,11 | 10,7M |
| 1 abr. 2026 | $184,07 | +14,82% | $161,15 | $195,84 | $158,47 | 9,3M |
| 1 mar. 2026 | $160,31 | -1,62% | $161,30 | $166,11 | $143,29 | 10,0M |
| 1 feb. 2026 | $162,95 | +9,10% | $149,66 | $165,25 | $129,77 | 14,7M |
| 1 ene. 2026 | $149,36 | +3,94% | $143,87 | $159,85 | $141,26 | 10,2M |
| 1 dic. 2025 | $143,70 | +9,83% | $130,39 | $152,50 | $130,07 | 9,4M |
| 1 nov. 2025 | $130,84 | +1,88% | $128,23 | $132,56 | $121,12 | 7,8M |
| 1 oct. 2025 | $128,43 | +4,79% | $122,37 | $138,14 | $120,01 | 11,6M |
| 1 sept. 2025 | $122,56 | -7,38% | $131,46 | $137,09 | $119,32 | 8,1M |
| 1 ago. 2025 | $132,33 | -0,78% | $132,84 | $137,33 | $123,43 | 7,9M |
| 1 jul. 2025 | $133,37 | -4,06% | $139,08 | $148,41 | $130,42 | 9,7M |
| 1 jun. 2025 | $139,02 | +1,31% | $137,75 | $144,35 | $134,34 | 6,7M |
| 1 may. 2025 | $137,22 | +2,29% | $134,00 | $148,00 | $131,27 | 7,9M |
| 1 abr. 2025 | $134,15 | -10,69% | $148,00 | $153,18 | $128,99 | 8,8M |
| 1 mar. 2025 | $150,20 | -5,42% | $159,14 | $164,35 | $144,13 | 8,6M |
| 1 feb. 2025 | $158,80 | -3,56% | $160,50 | $164,08 | $152,73 | 5,3M |
| 1 ene. 2025 | $164,66 | -4,19% | $172,39 | $179,74 | $162,58 | 6,6M |
| 1 dic. 2024 | $171,86 | -7,56% | $186,69 | $190,69 | $171,10 | 6,5M |
| 1 nov. 2024 | $185,92 | +5,77% | $176,35 | $196,86 | $175,32 | 3,7M |
| 1 oct. 2024 | $175,77 | -6,94% | $187,82 | $193,50 | $171,77 | 6,0M |
| 1 sept. 2024 | $188,87 | +3,46% | $181,63 | $192,31 | $175,84 | 4,2M |
| 1 ago. 2024 | $182,56 | -4,04% | $190,85 | $193,66 | $178,00 | 4,9M |
| 1 jul. 2024 | $190,25 | +3,13% | $184,31 | $195,94 | $172,62 | 6,4M |
| 1 jun. 2024 | $184,48 | +1,35% | $182,23 | $186,81 | $173,43 | 4,9M |
| 1 may. 2024 | $182,03 | +4,37% | $174,44 | $186,82 | $172,25 | 5,5M |
| 1 abr. 2024 | $174,41 | -9,52% | $191,81 | $192,25 | $165,39 | 6,3M |
| 1 mar. 2024 | $192,76 | +1,35% | $189,97 | $193,25 | $178,75 | 5,3M |
| 1 feb. 2024 | $190,20 | -0,79% | $189,00 | $196,83 | $181,39 | 5,8M |
| 1 ene. 2024 | $191,72 | -1,00% | $190,96 | $200,43 | $183,19 | 5,5M |
| 1 dic. 2023 | $193,65 | +12,16% | $172,50 | $201,41 | $172,50 | 5,2M |
| 1 nov. 2023 | $172,65 | +4,78% | $164,59 | $176,23 | $163,37 | 3,9M |
| 1 oct. 2023 | $164,78 | -6,87% | $176,55 | $182,43 | $161,13 | 5,4M |
| 1 sept. 2023 | $176,94 | -6,78% | $190,61 | $194,88 | $176,42 | 4,4M |
| 1 ago. 2023 | $189,81 | -6,77% | $203,40 | $203,40 | $183,90 | 4,6M |
| 1 jul. 2023 | $203,59 | +5,74% | $191,93 | $208,62 | $188,72 | 4,5M |
| 1 jun. 2023 | $192,54 | +9,78% | $175,71 | $194,36 | $174,79 | 5,7M |
| 1 may. 2023 | $175,38 | -0,37% | $176,33 | $181,97 | $169,16 | 4,6M |
| 1 abr. 2023 | $176,03 | -1,80% | $178,31 | $184,35 | $168,20 | 4,7M |
| 1 mar. 2023 | $179,26 | -0,85% | $180,79 | $184,25 | $169,75 | 5,6M |
| 1 feb. 2023 | $180,79 | +4,61% | $173,07 | $188,47 | $168,06 | 5,4M |
| 1 ene. 2023 | $172,83 | +6,10% | $163,70 | $175,54 | $160,05 | 5,5M |
| 1 dic. 2022 | $162,90 | -5,83% | $172,98 | $178,14 | $161,29 | 6,0M |
| 1 nov. 2022 | $172,98 | +10,73% | $156,57 | $174,94 | $148,23 | 6,6M |
| 1 oct. 2022 | $156,22 | +8,21% | $146,19 | $157,86 | $142,51 | 7,1M |
| 1 sept. 2022 | $144,37 | -1,54% | $145,72 | $150,38 | $137,51 | 8,0M |
| 1 ago. 2022 | $146,63 | -6,35% | $155,29 | $159,57 | $146,41 | 5,4M |
| 1 jul. 2022 | $156,58 | +7,67% | $144,12 | $157,89 | $141,08 | 5,8M |
| 1 jun. 2022 | $145,42 | -3,97% | $150,95 | $155,24 | $137,15 | 5,7M |
| 1 may. 2022 | $151,43 | -2,24% | $155,52 | $161,01 | $139,44 | 7,6M |
| 1 abr. 2022 | $154,90 | +2,70% | $151,39 | $158,62 | $139,12 | 9,6M |
| 1 mar. 2022 | $150,83 | -2,32% | $155,76 | $162,80 | $148,11 | 6,0M |
| 1 feb. 2022 | $154,41 | -3,49% | $160,31 | $163,79 | $147,81 | 6,8M |
| 1 ene. 2022 | $160,00 | -10,62% | $180,17 | $182,00 | $148,65 | 7,7M |
| 1 dic. 2021 | $179,02 | +6,21% | $172,67 | $180,98 | $165,60 | 5,6M |
| 1 nov. 2021 | $168,55 | -4,13% | $176,65 | $188,63 | $166,70 | 5,8M |
| 1 oct. 2021 | $175,81 | +11,40% | $158,52 | $177,21 | $154,03 | 5,2M |
| 1 sept. 2021 | $157,82 | -6,08% | $168,04 | $173,23 | $156,52 | 5,6M |
| 1 ago. 2021 | $168,03 | +7,03% | $157,16 | $172,48 | $154,62 | 5,4M |
| 1 jul. 2021 | $157,00 | -0,65% | $158,36 | $160,91 | $147,24 | 7,7M |
| 1 jun. 2021 | $158,02 | -7,32% | $171,09 | $173,23 | $154,92 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $206,90 | +43,98% | $2,40 | +45,65% | $143,87 | $208,23 | $129,77 | 54,9M |
| 2025 | $143,70 | -16,39% | $3,56 | -14,32% | $172,39 | $179,74 | $119,32 | 98,5M |
| 2024 | $171,86 | -11,25% | $3,38 | -9,48% | $190,96 | $200,43 | $165,39 | 65,1M |
| 2023 | $193,65 | +18,88% | $3,26 | +20,87% | $163,70 | $208,62 | $160,05 | 59,4M |
| 2022 | $162,90 | -9,00% | $3,10 | -7,28% | $180,17 | $182,00 | $137,15 | 82,4M |
| 2021 | $179,02 | +32,94% | $2,92 | +35,11% | $134,68 | $188,63 | $132,36 | 70,3M |
| 2020 | $134,66 | +18,26% | $2,78 | +20,69% | $114,37 | $140,40 | $85,30 | 82,4M |
| 2019 | $113,87 | +19,02% | $0,70 | +19,76% | $94,56 | $120,23 | $93,58 | 82,4M |
| 2018 | $95,67 | -8,10% | $2,14 | -6,05% | $104,35 | $128,70 | $90,23 | 86,8M |
| 2017 | $104,10 | +22,04% | $0,38 | +22,49% | $85,25 | $107,60 | $80,00 | 72,5M |
| 2016 | $85,30 | +45,44% | $0,34 | +46,03% | $58,09 | $90,80 | $53,03 | 102,4M |
| 2015 | $58,65 | -19,14% | $1,30 | -17,36% | $73,01 | $73,60 | $53,99 | 113,9M |
| 2014 | $72,53 | +26,25% | $0,26 | +26,70% | $57,42 | $81,80 | $56,00 | 89,0M |
| 2013 | $57,45 | +9,51% | $0,35 | +10,17% | $53,36 | $59,97 | $50,39 | 89,6M |
| 2012 | $52,46 | +9,47% | - | +9,47% | $48,79 | $59,02 | $46,01 | 88,0M |
| 2011 | $47,92 | +17,05% | - | +17,05% | $41,33 | $49,66 | $36,64 | 95,5M |
| 2010 | $40,94 | +5,60% | - | +5,60% | $38,92 | $46,23 | $34,86 | 133,8M |
| 2009 | $38,77 | +0,88% | - | +0,88% | $38,90 | $41,65 | $27,21 | 167,9M |
| 2008 | $38,43 | -8,83% | - | -8,83% | $41,99 | $59,21 | $27,37 | 210,6M |
| 2007 | $42,15 | +10,40% | - | +10,40% | $38,51 | $52,19 | $36,50 | 160,7M |
| 2006 | $38,18 | -8,53% | - | -8,53% | $42,12 | $49,01 | $37,75 | 150,3M |
| 2005 | $41,74 | +13,36% | - | +13,36% | $37,59 | $44,50 | $26,75 | 128,9M |
| 2004 | $36,82 | +93,59% | - | +93,59% | $19,03 | $37,95 | $17,00 | 108,5M |
| 2003 | $19,02 | +30,36% | - | +30,36% | $14,74 | $19,98 | $12,76 | 117,5M |
| 2002 | $14,59 | +61,04% | - | +61,04% | $9,00 | $14,99 | $8,98 | 137,8M |
| 2001 | $9,06 | +30,74% | - | +30,74% | $7,15 | $10,14 | $6,91 | 118,9M |
| 2000 | $6,93 | +29,53% | - | +29,53% | $5,52 | $8,72 | $4,70 | 132,5M |
| 1999 | $5,35 | +5,11% | - | +5,11% | $5,03 | $5,95 | $3,96 | 87,4M |
| 1998 | $5,09 | +54,24% | - | +54,24% | $3,30 | $5,70 | $2,63 | 108,4M |
| 1997 | $3,30 | +13,40% | - | +13,40% | $2,91 | $3,62 | $2,72 | 148,9M |
| 1996 | $2,91 | -12,87% | - | -12,87% | $3,34 | $3,83 | $2,69 | 191,6M |
| 1995 | $3,34 | -18,34% | - | -18,34% | $4,00 | $4,72 | $2,66 | 263,3M |
| 1994 | $4,09 | +47,65% | - | +47,65% | $2,62 | $4,50 | $2,47 | 164,7M |
| 1993 | $2,77 | 0,00% | - | 0,00% | $1,62 | $2,77 | $1,53 | 180,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Landstar System Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Landstar System Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Landstar System
LSTR
|
6,13B Mid-cap | 5,35 % | 20,38 % | 30,11 % | 59,15 % | 45,07 % | 50,78 % | 13,06 % | 28,68 % | 205,25 % | 366,41 % | 348,71 % |
|
FedEx
FDX
|
93,70B Large-cap | -17,79 % | -8,09 % | -15,08 % | 21,63 % | 12,19 % | 88,79 % | 85,69 % | 36,29 % | 151,34 % | 356,74 % | 270,51 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 3,36 % | 7,07 % | -21,76 % | -2,81 % | -8,77 % | 21,80 % | -15,40 % | -16,48 % | -16,48 % | -16,48 % | -16,48 % |
|
United Parcel
UPS
|
90,93B Large-cap | 6,83 % | 13,10 % | -4,80 % | 13,97 % | 7,83 % | 9,38 % | -37,29 % | -49,35 % | 3,46 % | 49,95 % | 31,63 % |
|
Hub
HUBG
|
2,66B Mid-cap | 2,53 % | 6,85 % | 1,98 % | 10,04 % | 2,57 % | 23,23 % | 10,16 % | 23,74 % | 108,53 % | 131,29 % | 239,38 % |
|
Pitney Bowes
PBI
|
2,30B Mid-cap | 7,80 % | 9,57 % | 55,25 % | 76,00 % | 61,86 % | 56,31 % | 362,64 % | 77,12 % | -15,17 % | -30,72 % | -60,87 % |
Calcule sus Rendimientos de Inversión en Landstar System
Análisis de Rendimiento de Inversión a Largo Plazo
Landstar System stock price in May 2016 was $67,78, A $1.000,00 lump sum investment in Landstar System made 10 years ago would be worth approximately $3.541,61 today, representing a outstanding return of 254,16 %. This translates to an annualized return (CAGR) of 13,47 %. During this period, Landstar System paid out $24,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.541,61
Rendimiento Anual (TCAC)
13,47 %
Dividendos Totales
$365,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Landstar System (LSTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Landstar System ha entregado un rendimiento total de 50,8%.
- Máximo de 52 semanas alcanzó 215,83 $ el N/A.
- Mínimo de 52 semanas tocó 119,32 $ el N/A.
- Precio Actual cotizando a 215,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Landstar System (LSTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Landstar System (lstr) habría crecido a aproximadamente 12 868,00 $ al June 4, 2026, representando un rendimiento total de 28,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Landstar System con el sector Industrials?
Landstar System (lstr) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Landstar System habría crecido a 30 525,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Landstar System?
Landstar System (lstr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 205,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Landstar System ha logrado históricamente?
Landstar System (lstr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,8%), 3 years (+13,1%), 5 years (+28,7%), 10 years (+205,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.