Lululemon Athletica (LULU) | Historial de Precios y Rendimientos | 2007 - 2026
Lululemon Athletica Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Lululemon Athletica
Datos de Precios Históricos de Lululemon Athletica
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $126,01 | -0,39% | $124,90 | $126,19 | $123,45 | 2,5M |
| 2 jun. 2026 | $126,50 | -4,23% | $130,99 | $131,56 | $126,39 | 3,5M |
| 1 jun. 2026 | $132,09 | +0,69% | $132,34 | $134,38 | $131,13 | 3,6M |
| 29 may. 2026 | $131,18 | -0,11% | $131,13 | $132,42 | $129,06 | 3,4M |
| 28 may. 2026 | $131,33 | +0,22% | $129,97 | $131,82 | $127,11 | 3,0M |
| 27 may. 2026 | $131,04 | +2,90% | $131,96 | $136,14 | $130,53 | 4,9M |
| 26 may. 2026 | $127,35 | +0,13% | $128,30 | $129,01 | $125,21 | 2,4M |
| 22 may. 2026 | $127,18 | +0,33% | $127,26 | $127,94 | $124,90 | 2,3M |
| 21 may. 2026 | $126,76 | +1,25% | $124,56 | $127,04 | $121,20 | 2,9M |
| 20 may. 2026 | $125,19 | +5,01% | $118,53 | $125,31 | $116,63 | 3,4M |
| 19 may. 2026 | $119,22 | -0,86% | $120,89 | $121,25 | $118,06 | 2,6M |
| 18 may. 2026 | $120,26 | +0,94% | $118,71 | $121,80 | $118,42 | 3,2M |
| 15 may. 2026 | $119,14 | -1,59% | $120,70 | $122,50 | $119,06 | 2,9M |
| 14 may. 2026 | $121,06 | -0,12% | $122,19 | $122,88 | $120,51 | 2,7M |
| 13 may. 2026 | $121,21 | -3,13% | $124,34 | $124,60 | $121,15 | 4,2M |
| 12 may. 2026 | $125,13 | -0,96% | $126,26 | $126,34 | $123,51 | 3,1M |
| 11 may. 2026 | $126,34 | -3,69% | $130,69 | $130,69 | $126,10 | 3,8M |
| 8 may. 2026 | $131,18 | -1,80% | $133,12 | $133,72 | $131,07 | 2,1M |
| 7 may. 2026 | $133,59 | +1,17% | $133,14 | $135,17 | $132,19 | 3,0M |
| 6 may. 2026 | $132,04 | +1,41% | $131,90 | $132,51 | $129,61 | 2,6M |
| 5 may. 2026 | $130,21 | +0,95% | $129,66 | $131,25 | $127,80 | 3,4M |
| 4 may. 2026 | $128,98 | -3,44% | $133,56 | $133,97 | $128,93 | 4,8M |
| 1 may. 2026 | $133,58 | -2,99% | $137,87 | $139,20 | $133,55 | 4,2M |
| 30 abr. 2026 | $137,70 | -0,33% | $137,91 | $139,94 | $136,90 | 3,1M |
| 29 abr. 2026 | $138,16 | -2,97% | $141,50 | $141,73 | $136,91 | 3,4M |
| 28 abr. 2026 | $142,39 | -3,10% | $146,97 | $148,67 | $142,23 | 2,6M |
| 27 abr. 2026 | $146,94 | +2,18% | $143,84 | $148,69 | $143,77 | 3,2M |
| 24 abr. 2026 | $143,80 | +1,51% | $141,88 | $145,39 | $141,78 | 3,8M |
| 23 abr. 2026 | $141,66 | -13,33% | $152,08 | $152,08 | $141,33 | 12,2M |
| 22 abr. 2026 | $163,45 | -1,95% | $167,61 | $168,20 | $161,21 | 2,5M |
| 21 abr. 2026 | $166,70 | -0,07% | $167,50 | $170,20 | $165,61 | 1,7M |
| 20 abr. 2026 | $166,81 | -0,28% | $164,84 | $167,43 | $164,70 | 1,4M |
| 17 abr. 2026 | $167,28 | +2,68% | $165,25 | $168,95 | $165,00 | 2,2M |
| 16 abr. 2026 | $162,92 | +0,11% | $164,71 | $167,43 | $162,21 | 1,5M |
| 15 abr. 2026 | $162,74 | +1,33% | $161,32 | $164,21 | $160,35 | 1,9M |
| 14 abr. 2026 | $160,60 | -1,21% | $162,58 | $164,21 | $158,47 | 2,6M |
| 13 abr. 2026 | $162,56 | -0,79% | $162,20 | $163,94 | $156,55 | 2,0M |
| 10 abr. 2026 | $163,86 | -1,59% | $166,79 | $167,95 | $162,80 | 1,6M |
| 9 abr. 2026 | $166,51 | +4,82% | $157,43 | $166,80 | $157,31 | 2,0M |
| 8 abr. 2026 | $158,86 | +3,38% | $160,23 | $163,16 | $158,17 | 1,7M |
| 7 abr. 2026 | $153,67 | -1,61% | $154,30 | $155,24 | $151,71 | 1,4M |
| 6 abr. 2026 | $156,18 | +0,30% | $155,32 | $157,25 | $153,63 | 1,5M |
| 2 abr. 2026 | $155,72 | -1,95% | $155,17 | $159,45 | $152,85 | 2,0M |
| 1 abr. 2026 | $158,81 | +3,73% | $150,93 | $161,00 | $150,80 | 3,0M |
| 31 mar. 2026 | $153,10 | +4,99% | $148,41 | $153,67 | $148,00 | 2,5M |
| 30 mar. 2026 | $145,83 | -0,01% | $145,92 | $148,85 | $145,37 | 2,7M |
| 27 mar. 2026 | $145,85 | -3,66% | $150,36 | $150,52 | $143,96 | 3,7M |
| 26 mar. 2026 | $151,39 | -4,62% | $157,99 | $160,10 | $151,23 | 3,0M |
| 25 mar. 2026 | $158,72 | -1,39% | $162,60 | $163,63 | $156,83 | 2,4M |
| 24 mar. 2026 | $160,95 | -2,09% | $164,25 | $166,54 | $160,29 | 1,9M |
| 23 mar. 2026 | $164,38 | +0,96% | $165,88 | $167,49 | $162,60 | 2,6M |
| 20 mar. 2026 | $162,82 | -1,66% | $165,16 | $166,69 | $161,21 | 4,9M |
| 19 mar. 2026 | $165,57 | +0,11% | $163,04 | $167,70 | $161,33 | 3,9M |
| 18 mar. 2026 | $165,39 | +3,84% | $158,04 | $169,40 | $156,81 | 7,4M |
| 17 mar. 2026 | $159,27 | -0,40% | $161,45 | $164,03 | $158,87 | 6,3M |
| 16 mar. 2026 | $159,91 | +1,35% | $157,50 | $161,59 | $156,78 | 3,0M |
| 13 mar. 2026 | $157,78 | -0,26% | $159,05 | $159,49 | $156,64 | 2,5M |
| 12 mar. 2026 | $158,19 | -2,83% | $161,76 | $163,03 | $157,95 | 2,8M |
| 11 mar. 2026 | $162,79 | -2,19% | $167,38 | $168,38 | $162,73 | 2,6M |
| 10 mar. 2026 | $166,43 | -1,96% | $169,76 | $171,34 | $166,34 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $131,18 | +3,15% | $128,30 | $136,14 | $125,21 | 13,7M |
| 18 may. 2026 | $127,18 | +6,75% | $118,71 | $127,94 | $116,63 | 14,5M |
| 11 may. 2026 | $119,14 | -9,18% | $130,69 | $130,69 | $119,06 | 16,7M |
| 4 may. 2026 | $131,18 | -1,80% | $133,56 | $135,17 | $127,80 | 15,8M |
| 27 abr. 2026 | $133,58 | -7,11% | $143,84 | $148,69 | $133,55 | 16,5M |
| 20 abr. 2026 | $143,80 | -14,04% | $164,84 | $170,20 | $141,33 | 21,6M |
| 13 abr. 2026 | $167,28 | +2,09% | $162,20 | $168,95 | $156,55 | 10,2M |
| 6 abr. 2026 | $163,86 | +5,23% | $155,32 | $167,95 | $151,71 | 8,1M |
| 30 mar. 2026 | $155,72 | +6,77% | $145,92 | $161,00 | $145,37 | 10,2M |
| 23 mar. 2026 | $145,85 | -10,42% | $165,88 | $167,49 | $143,96 | 13,6M |
| 16 mar. 2026 | $162,82 | +3,19% | $157,50 | $169,40 | $156,78 | 25,6M |
| 9 mar. 2026 | $157,78 | -7,26% | $165,64 | $171,34 | $156,64 | 12,9M |
| 2 mar. 2026 | $170,13 | -8,12% | $179,38 | $179,38 | $165,88 | 12,9M |
| 23 feb. 2026 | $185,17 | -1,14% | $184,84 | $188,42 | $176,68 | 8,8M |
| 16 feb. 2026 | $187,30 | +6,17% | $175,21 | $192,49 | $172,40 | 8,2M |
| 9 feb. 2026 | $176,42 | +2,07% | $173,00 | $184,50 | $168,39 | 10,1M |
| 2 feb. 2026 | $172,85 | -0,95% | $174,87 | $181,56 | $169,43 | 12,5M |
| 26 ene. 2026 | $174,50 | -8,67% | $191,01 | $195,74 | $171,25 | 13,7M |
| 19 ene. 2026 | $191,07 | -5,35% | $198,41 | $201,29 | $186,90 | 10,6M |
| 12 ene. 2026 | $201,87 | -1,00% | $203,30 | $215,00 | $201,00 | 15,3M |
| 5 ene. 2026 | $203,90 | -3,28% | $211,44 | $217,22 | $200,45 | 17,1M |
| 29 dic. 2025 | $210,81 | +0,88% | $208,00 | $213,18 | $207,02 | 9,8M |
| 22 dic. 2025 | $208,97 | -0,23% | $209,43 | $214,19 | $207,86 | 10,7M |
| 15 dic. 2025 | $209,45 | +2,19% | $203,23 | $225,98 | $198,54 | 46,2M |
| 8 dic. 2025 | $204,97 | +7,87% | $190,53 | $213,22 | $180,00 | 41,9M |
| 1 dic. 2025 | $190,01 | +3,17% | $181,19 | $191,85 | $178,90 | 16,9M |
| 24 nov. 2025 | $184,18 | +9,51% | $168,32 | $186,69 | $166,23 | 15,2M |
| 17 nov. 2025 | $168,18 | -1,46% | $168,62 | $170,50 | $160,97 | 14,8M |
| 10 nov. 2025 | $170,68 | +2,74% | $167,80 | $173,23 | $165,35 | 12,2M |
| 3 nov. 2025 | $166,13 | -2,59% | $170,20 | $170,20 | $160,46 | 20,0M |
| 27 oct. 2025 | $170,54 | -4,28% | $186,43 | $186,91 | $166,57 | 20,0M |
| 20 oct. 2025 | $178,17 | +6,43% | $171,28 | $183,05 | $170,92 | 20,7M |
| 13 oct. 2025 | $167,41 | -0,06% | $169,19 | $171,35 | $161,80 | 17,4M |
| 6 oct. 2025 | $167,51 | -4,60% | $174,47 | $178,90 | $166,53 | 23,3M |
| 29 sept. 2025 | $175,59 | -0,40% | $177,72 | $181,57 | $175,00 | 17,0M |
| 22 sept. 2025 | $176,30 | +3,94% | $169,30 | $179,56 | $165,10 | 28,1M |
| 15 sept. 2025 | $169,62 | +6,10% | $160,73 | $170,90 | $159,25 | 30,0M |
| 8 sept. 2025 | $159,87 | -4,73% | $167,76 | $169,61 | $159,75 | 43,1M |
| 1 sept. 2025 | $167,80 | -17,01% | $199,81 | $206,64 | $163,98 | 60,8M |
| 25 ago. 2025 | $202,20 | -2,60% | $206,70 | $208,00 | $200,50 | 14,9M |
| 18 ago. 2025 | $207,59 | +4,60% | $200,34 | $208,13 | $195,20 | 18,1M |
| 11 ago. 2025 | $198,46 | +4,77% | $189,13 | $201,14 | $185,95 | 19,1M |
| 4 ago. 2025 | $189,43 | -2,02% | $195,08 | $198,15 | $186,52 | 14,9M |
| 28 jul. 2025 | $193,33 | -11,89% | $220,32 | $220,70 | $191,44 | 17,7M |
| 21 jul. 2025 | $219,43 | -4,50% | $229,97 | $230,50 | $216,49 | 14,6M |
| 14 jul. 2025 | $229,77 | -2,85% | $235,61 | $236,19 | $222,06 | 16,9M |
| 7 jul. 2025 | $236,51 | -4,51% | $245,90 | $247,00 | $232,09 | 13,1M |
| 30 jun. 2025 | $247,68 | +5,39% | $236,32 | $252,24 | $233,85 | 13,8M |
| 23 jun. 2025 | $235,02 | +3,32% | $226,73 | $237,20 | $219,97 | 20,5M |
| 16 jun. 2025 | $227,47 | -4,87% | $241,62 | $242,06 | $227,12 | 16,6M |
| 9 jun. 2025 | $239,11 | -9,86% | $266,54 | $266,95 | $238,25 | 22,5M |
| 2 jun. 2025 | $265,27 | -16,23% | $315,13 | $340,25 | $262,09 | 28,7M |
| 26 may. 2025 | $316,67 | +1,90% | $315,00 | $322,94 | $311,32 | 10,4M |
| 19 may. 2025 | $310,76 | -3,32% | $316,26 | $330,49 | $309,79 | 7,7M |
| 12 may. 2025 | $321,44 | +14,89% | $297,98 | $325,44 | $297,98 | 8,2M |
| 5 may. 2025 | $279,77 | +0,87% | $276,42 | $286,26 | $269,57 | 6,8M |
| 28 abr. 2025 | $277,36 | +3,53% | $268,34 | $279,44 | $259,33 | 8,0M |
| 21 abr. 2025 | $267,90 | +6,70% | $249,34 | $277,30 | $245,60 | 8,2M |
| 14 abr. 2025 | $251,08 | -3,81% | $264,78 | $265,88 | $246,89 | 6,7M |
| 7 abr. 2025 | $261,03 | -1,01% | $255,72 | $287,21 | $242,45 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $131,18 | -4,73% | $137,87 | $139,20 | $116,63 | 64,9M |
| 1 abr. 2026 | $137,70 | -10,06% | $150,93 | $170,20 | $136,90 | 57,3M |
| 1 mar. 2026 | $153,10 | -17,32% | $179,38 | $179,38 | $143,96 | 70,2M |
| 1 feb. 2026 | $185,17 | +6,11% | $174,87 | $192,49 | $168,39 | 39,7M |
| 1 ene. 2026 | $174,50 | -16,03% | $209,22 | $217,22 | $171,25 | 59,1M |
| 1 dic. 2025 | $207,81 | +12,83% | $181,19 | $225,98 | $178,90 | 123,1M |
| 1 nov. 2025 | $184,18 | +8,00% | $170,20 | $186,69 | $160,46 | 62,3M |
| 1 oct. 2025 | $170,54 | -4,15% | $178,25 | $186,91 | $161,80 | 91,3M |
| 1 sept. 2025 | $177,93 | -12,00% | $199,81 | $206,64 | $159,25 | 168,9M |
| 1 ago. 2025 | $202,20 | +0,83% | $199,94 | $208,13 | $185,95 | 71,6M |
| 1 jul. 2025 | $200,53 | -15,59% | $237,23 | $252,24 | $200,24 | 68,5M |
| 1 jun. 2025 | $237,58 | -24,98% | $315,13 | $340,25 | $219,97 | 91,3M |
| 1 may. 2025 | $316,67 | +16,95% | $271,34 | $330,49 | $268,36 | 36,1M |
| 1 abr. 2025 | $270,77 | -4,34% | $282,23 | $287,95 | $234,84 | 61,0M |
| 1 mar. 2025 | $283,06 | -22,58% | $365,80 | $367,01 | $280,83 | 52,6M |
| 1 feb. 2025 | $365,61 | -11,73% | $404,50 | $417,91 | $354,05 | 28,7M |
| 1 ene. 2025 | $414,20 | +8,31% | $381,50 | $423,32 | $367,15 | 33,4M |
| 1 dic. 2024 | $382,41 | +19,26% | $322,91 | $420,21 | $321,83 | 49,0M |
| 1 nov. 2024 | $320,66 | +7,64% | $299,85 | $334,58 | $297,76 | 35,4M |
| 1 oct. 2024 | $297,90 | +9,78% | $267,67 | $313,09 | $256,50 | 43,1M |
| 1 sept. 2024 | $271,35 | +4,58% | $258,26 | $283,66 | $243,37 | 42,1M |
| 1 ago. 2024 | $259,47 | +0,31% | $258,67 | $275,04 | $226,01 | 52,3M |
| 1 jul. 2024 | $258,66 | -13,40% | $300,73 | $304,39 | $245,59 | 48,8M |
| 1 jun. 2024 | $298,70 | -4,26% | $311,26 | $337,76 | $296,21 | 56,3M |
| 1 may. 2024 | $311,99 | -13,48% | $358,05 | $360,45 | $293,03 | 54,8M |
| 1 abr. 2024 | $360,60 | -7,69% | $393,55 | $394,00 | $330,61 | 44,6M |
| 1 mar. 2024 | $390,65 | -16,37% | $461,44 | $480,94 | $385,88 | 51,7M |
| 1 feb. 2024 | $467,09 | +2,92% | $454,90 | $478,00 | $440,26 | 23,3M |
| 1 ene. 2024 | $453,82 | -11,24% | $508,57 | $508,92 | $451,35 | 26,9M |
| 1 dic. 2023 | $511,29 | +14,43% | $447,60 | $516,39 | $447,60 | 39,0M |
| 1 nov. 2023 | $446,80 | +13,55% | $393,31 | $448,73 | $385,26 | 25,0M |
| 1 oct. 2023 | $393,48 | +2,04% | $384,60 | $419,86 | $354,66 | 71,5M |
| 1 sept. 2023 | $385,61 | +1,14% | $393,00 | $406,94 | $375,62 | 27,1M |
| 1 ago. 2023 | $381,26 | +0,72% | $376,99 | $394,64 | $359,81 | 26,2M |
| 1 jul. 2023 | $378,53 | +0,01% | $379,90 | $394,54 | $363,26 | 20,9M |
| 1 jun. 2023 | $378,50 | +14,03% | $330,91 | $386,87 | $326,93 | 43,5M |
| 1 may. 2023 | $331,93 | -12,63% | $380,58 | $389,06 | $329,12 | 33,6M |
| 1 abr. 2023 | $379,93 | +4,32% | $364,19 | $384,25 | $359,64 | 24,6M |
| 1 mar. 2023 | $364,19 | +17,78% | $309,39 | $370,25 | $286,58 | 59,4M |
| 1 feb. 2023 | $309,20 | +0,76% | $306,90 | $328,42 | $305,25 | 23,3M |
| 1 ene. 2023 | $306,88 | -4,21% | $326,88 | $334,23 | $289,48 | 42,5M |
| 1 dic. 2022 | $320,38 | -15,76% | $380,31 | $386,70 | $306,38 | 46,5M |
| 1 nov. 2022 | $380,31 | +15,58% | $335,00 | $380,87 | $310,52 | 25,8M |
| 1 oct. 2022 | $329,04 | +17,70% | $281,50 | $332,59 | $279,10 | 31,6M |
| 1 sept. 2022 | $279,56 | -6,80% | $293,97 | $355,59 | $277,50 | 45,6M |
| 1 ago. 2022 | $299,96 | -3,40% | $308,09 | $335,71 | $295,54 | 21,3M |
| 1 jul. 2022 | $310,51 | +13,90% | $269,14 | $312,25 | $258,79 | 21,5M |
| 1 jun. 2022 | $272,61 | -6,86% | $297,85 | $312,90 | $267,78 | 31,5M |
| 1 may. 2022 | $292,69 | -17,47% | $354,00 | $365,32 | $251,51 | 35,5M |
| 1 abr. 2022 | $354,63 | -2,90% | $364,90 | $410,70 | $350,05 | 29,7M |
| 1 mar. 2022 | $365,23 | +14,16% | $321,11 | $389,15 | $278,00 | 39,3M |
| 1 feb. 2022 | $319,94 | -4,14% | $335,48 | $353,62 | $283,21 | 21,6M |
| 1 ene. 2022 | $333,76 | -14,74% | $392,20 | $394,49 | $296,19 | 34,1M |
| 1 dic. 2021 | $391,45 | -13,86% | $459,55 | $467,98 | $366,45 | 32,0M |
| 1 nov. 2021 | $454,41 | -2,49% | $468,00 | $485,83 | $446,58 | 15,8M |
| 1 oct. 2021 | $466,01 | +15,15% | $407,52 | $467,04 | $383,24 | 15,7M |
| 1 sept. 2021 | $404,70 | +1,13% | $400,71 | $437,32 | $376,37 | 30,3M |
| 1 ago. 2021 | $400,17 | 0,00% | $402,77 | $417,85 | $384,36 | 13,7M |
| 1 jul. 2021 | $400,17 | +9,64% | $363,79 | $406,24 | $361,51 | 19,4M |
| 1 jun. 2021 | $364,97 | +12,95% | $322,44 | $371,00 | $313,06 | 25,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,18 | -36,88% | - | -36,88% | $209,22 | $217,22 | $116,63 | 291,2M |
| 2025 | $207,81 | -45,66% | - | -45,66% | $381,50 | $423,32 | $159,25 | 888,9M |
| 2024 | $382,41 | -25,21% | - | -25,21% | $508,57 | $508,92 | $226,01 | 528,4M |
| 2023 | $511,29 | +59,59% | - | +59,59% | $326,88 | $516,39 | $286,58 | 436,8M |
| 2022 | $320,38 | -18,16% | - | -18,16% | $392,20 | $410,70 | $251,51 | 384,0M |
| 2021 | $391,45 | +12,48% | - | +12,48% | $351,67 | $485,83 | $269,28 | 288,1M |
| 2020 | $348,03 | +50,23% | - | +50,23% | $232,90 | $399,90 | $128,85 | 477,5M |
| 2019 | $231,67 | +90,50% | - | +90,50% | $118,89 | $235,50 | $118,28 | 515,4M |
| 2018 | $121,61 | +54,74% | - | +54,74% | $77,31 | $164,79 | $74,90 | 529,2M |
| 2017 | $78,59 | +20,93% | - | +20,93% | $65,94 | $80,10 | $47,26 | 646,9M |
| 2016 | $64,99 | +23,86% | - | +23,86% | $53,71 | $81,81 | $52,71 | 593,1M |
| 2015 | $52,47 | -5,95% | - | -5,95% | $56,01 | $70,00 | $43,14 | 696,1M |
| 2014 | $55,79 | -5,49% | - | -5,49% | $59,08 | $59,84 | $36,26 | 824,2M |
| 2013 | $59,03 | -22,56% | - | -22,56% | $77,73 | $82,50 | $57,35 | 754,8M |
| 2012 | $76,23 | +63,37% | - | +63,37% | $47,50 | $81,09 | $46,88 | 608,8M |
| 2011 | $46,66 | +36,39% | - | +36,39% | $34,69 | $64,49 | $32,65 | 1,0B |
| 2010 | $34,21 | +127,31% | - | +127,31% | $15,44 | $37,30 | $12,88 | 638,5M |
| 2009 | $15,05 | +280,05% | - | +280,05% | $3,97 | $15,60 | $2,16 | 380,0M |
| 2008 | $3,96 | -83,28% | - | -83,28% | $23,69 | $24,17 | $3,41 | 527,0M |
| 2007 | $23,68 | 0,00% | - | 0,00% | $12,50 | $30,35 | $12,46 | 246,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lululemon Athletica Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lululemon Athletica Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1.150,79 % | 1.150,79 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1.071,54 % | 3.168,41 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1.112,77 % | 2.509,61 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calcule sus Rendimientos de Inversión en Lululemon Athletica
Análisis de Rendimiento de Inversión a Largo Plazo
Lululemon Athletica stock price in May 2016 was $67,24, A $1.000,00 lump sum investment in Lululemon Athletica made 10 years ago would be worth approximately $1.874,03 today, representing a solid return of 87,40 %. This translates to an annualized return (CAGR) of 6,48 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.874,03
Rendimiento Anual (TCAC)
6,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lululemon Athletica (LULU) durante los últimos 12 meses?
Durante los últimos 12 meses, Lululemon Athletica ha entregado un rendimiento total de -58,6%.
- Máximo de 52 semanas alcanzó 340,25 $ el N/A.
- Mínimo de 52 semanas tocó 116,63 $ el N/A.
- Precio Actual cotizando a 126,01 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lululemon Athletica (LULU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lululemon Athletica (lulu) habría crecido a aproximadamente 3 981,00 $ al June 4, 2026, representando un rendimiento total de -60,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lululemon Athletica con el sector Consumer Cyclical?
Lululemon Athletica (lulu) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lululemon Athletica habría crecido a 19 509,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lululemon Athletica?
Lululemon Athletica (lulu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 95,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lululemon Athletica ha logrado históricamente?
Lululemon Athletica (lulu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+95,1%)
Rendimientos negativos: 12 months (-58,6%), 3 years (-64,1%), 5 years (-60,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.