Intuitive Machines (LUNR) | Historial de Precios y Rendimientos | 2021 - 2026
Intuitive Machines, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Intuitive Machines
Datos de Precios Históricos de Intuitive Machines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $25,76 | -3,23% | $27,60 | $28,00 | $25,57 | 14,7M |
| 12 jun. 2026 | $26,62 | -13,12% | $29,88 | $30,05 | $25,45 | 22,2M |
| 11 jun. 2026 | $30,64 | +15,49% | $26,96 | $30,91 | $26,73 | 22,4M |
| 10 jun. 2026 | $26,53 | -3,42% | $27,15 | $27,73 | $26,07 | 8,5M |
| 9 jun. 2026 | $27,47 | -7,63% | $30,15 | $30,95 | $25,67 | 13,2M |
| 8 jun. 2026 | $29,74 | +1,29% | $30,78 | $30,80 | $29,37 | 9,1M |
| 5 jun. 2026 | $29,36 | -12,70% | $32,69 | $32,69 | $28,57 | 13,9M |
| 4 jun. 2026 | $33,63 | -0,59% | $33,48 | $34,73 | $31,76 | 12,6M |
| 3 jun. 2026 | $33,83 | -14,51% | $37,05 | $38,79 | $33,24 | 16,5M |
| 2 jun. 2026 | $39,57 | +3,56% | $38,90 | $41,05 | $38,00 | 10,2M |
| 1 jun. 2026 | $38,21 | -12,82% | $42,71 | $43,39 | $37,80 | 15,9M |
| 29 may. 2026 | $43,83 | -4,09% | $42,65 | $43,88 | $38,77 | 19,8M |
| 28 may. 2026 | $45,70 | +13,29% | $40,88 | $46,75 | $40,35 | 23,9M |
| 27 may. 2026 | $40,34 | +15,72% | $38,02 | $40,70 | $35,33 | 29,8M |
| 26 may. 2026 | $34,86 | -8,89% | $42,22 | $45,52 | $31,35 | 52,4M |
| 22 may. 2026 | $38,26 | +11,74% | $35,40 | $38,34 | $35,23 | 14,7M |
| 21 may. 2026 | $34,24 | +1,69% | $33,00 | $35,00 | $31,33 | 10,8M |
| 20 may. 2026 | $33,67 | +3,73% | $32,94 | $34,40 | $31,09 | 12,9M |
| 19 may. 2026 | $32,46 | -3,36% | $33,23 | $34,69 | $30,92 | 11,6M |
| 18 may. 2026 | $33,59 | -0,89% | $36,50 | $38,55 | $32,56 | 18,5M |
| 15 may. 2026 | $33,89 | -7,20% | $35,01 | $37,85 | $33,80 | 13,6M |
| 14 may. 2026 | $36,52 | +2,35% | $32,16 | $37,25 | $32,06 | 19,2M |
| 13 may. 2026 | $35,68 | +11,19% | $34,35 | $36,72 | $32,93 | 16,5M |
| 12 may. 2026 | $32,09 | -1,02% | $31,22 | $32,99 | $29,93 | 10,7M |
| 11 may. 2026 | $32,42 | +11,91% | $28,95 | $33,63 | $28,35 | 16,0M |
| 8 may. 2026 | $28,97 | +20,16% | $25,05 | $29,38 | $24,67 | 16,5M |
| 7 may. 2026 | $24,11 | -8,43% | $25,95 | $26,09 | $23,62 | 10,5M |
| 6 may. 2026 | $26,33 | +6,17% | $24,96 | $26,59 | $24,06 | 8,7M |
| 5 may. 2026 | $24,80 | -2,17% | $26,69 | $27,08 | $23,74 | 14,0M |
| 4 may. 2026 | $25,35 | -1,05% | $25,75 | $25,91 | $24,15 | 8,5M |
| 1 may. 2026 | $25,62 | +1,07% | $25,42 | $26,02 | $24,20 | 7,3M |
| 30 abr. 2026 | $25,35 | +2,26% | $25,24 | $26,27 | $24,80 | 8,9M |
| 29 abr. 2026 | $24,79 | +0,85% | $24,57 | $24,84 | $22,75 | 8,8M |
| 28 abr. 2026 | $24,58 | -6,18% | $25,50 | $25,79 | $24,15 | 8,5M |
| 27 abr. 2026 | $26,20 | +2,62% | $25,74 | $26,40 | $24,64 | 9,4M |
| 24 abr. 2026 | $25,53 | -7,37% | $28,68 | $28,68 | $25,02 | 12,5M |
| 23 abr. 2026 | $27,56 | -7,95% | $29,66 | $29,90 | $26,32 | 12,7M |
| 22 abr. 2026 | $29,94 | +7,62% | $29,32 | $31,15 | $28,78 | 14,1M |
| 21 abr. 2026 | $27,82 | +1,09% | $28,05 | $29,20 | $27,30 | 14,4M |
| 20 abr. 2026 | $27,52 | -0,22% | $27,41 | $29,88 | $27,23 | 16,4M |
| 17 abr. 2026 | $27,58 | +1,10% | $27,78 | $28,22 | $26,73 | 14,6M |
| 16 abr. 2026 | $27,28 | +14,24% | $24,58 | $27,37 | $23,90 | 18,9M |
| 15 abr. 2026 | $23,88 | +0,89% | $23,75 | $24,64 | $22,57 | 13,7M |
| 14 abr. 2026 | $23,67 | -3,03% | $25,80 | $26,24 | $22,93 | 21,9M |
| 13 abr. 2026 | $24,41 | +3,56% | $23,57 | $25,55 | $23,19 | 20,9M |
| 10 abr. 2026 | $23,57 | +7,28% | $22,07 | $24,22 | $21,94 | 15,2M |
| 9 abr. 2026 | $21,97 | -6,07% | $23,12 | $24,43 | $21,93 | 16,7M |
| 8 abr. 2026 | $23,39 | +2,90% | $24,74 | $25,00 | $23,07 | 18,0M |
| 7 abr. 2026 | $22,73 | -0,83% | $22,72 | $23,32 | $22,04 | 12,8M |
| 6 abr. 2026 | $22,92 | -4,46% | $23,58 | $24,16 | $22,38 | 18,4M |
| 2 abr. 2026 | $23,99 | +18,53% | $19,31 | $24,30 | $19,21 | 40,7M |
| 1 abr. 2026 | $20,24 | +9,05% | $19,13 | $20,82 | $19,10 | 18,1M |
| 31 mar. 2026 | $18,56 | +13,52% | $17,02 | $18,82 | $16,98 | 13,0M |
| 30 mar. 2026 | $16,35 | -6,68% | $18,07 | $18,13 | $15,85 | 13,2M |
| 27 mar. 2026 | $17,52 | -8,89% | $19,17 | $19,28 | $17,43 | 11,7M |
| 26 mar. 2026 | $19,23 | -6,42% | $19,97 | $20,24 | $19,02 | 11,0M |
| 25 mar. 2026 | $20,55 | +14,68% | $18,86 | $21,83 | $18,84 | 22,3M |
| 24 mar. 2026 | $17,92 | -11,77% | $20,11 | $20,77 | $17,02 | 27,3M |
| 23 mar. 2026 | $20,31 | +13,91% | $18,44 | $20,94 | $18,32 | 19,0M |
| 20 mar. 2026 | $17,83 | -5,71% | $18,97 | $20,80 | $17,61 | 18,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $26,62 | -9,33% | $30,79 | $30,95 | $25,45 | 75,4M |
| 1 jun. 2026 | $29,36 | -33,01% | $42,58 | $43,39 | $28,57 | 69,3M |
| 25 may. 2026 | $43,83 | +14,56% | $42,22 | $46,75 | $31,35 | 126,0M |
| 18 may. 2026 | $38,26 | +12,89% | $36,55 | $38,55 | $30,92 | 69,0M |
| 11 may. 2026 | $33,89 | +16,98% | $28,95 | $37,85 | $28,35 | 76,1M |
| 4 may. 2026 | $28,97 | +13,08% | $25,75 | $29,38 | $23,62 | 58,2M |
| 27 abr. 2026 | $25,62 | +0,35% | $25,74 | $26,40 | $22,75 | 42,9M |
| 20 abr. 2026 | $25,53 | -7,43% | $27,41 | $31,15 | $25,02 | 70,2M |
| 13 abr. 2026 | $27,58 | +17,01% | $23,57 | $28,22 | $22,57 | 90,0M |
| 6 abr. 2026 | $23,57 | -1,75% | $23,58 | $25,00 | $21,93 | 81,2M |
| 30 mar. 2026 | $23,99 | +36,93% | $18,07 | $24,30 | $15,85 | 85,0M |
| 23 mar. 2026 | $17,52 | -1,74% | $18,44 | $21,83 | $17,02 | 91,4M |
| 16 mar. 2026 | $17,83 | +1,31% | $17,86 | $20,80 | $16,35 | 55,1M |
| 9 mar. 2026 | $17,60 | -0,17% | $17,25 | $19,55 | $16,72 | 48,7M |
| 2 mar. 2026 | $17,63 | +6,98% | $15,91 | $19,15 | $15,85 | 48,8M |
| 23 feb. 2026 | $16,48 | -6,10% | $16,83 | $19,14 | $15,43 | 66,8M |
| 16 feb. 2026 | $17,55 | +8,80% | $15,81 | $18,76 | $15,52 | 28,7M |
| 9 feb. 2026 | $16,13 | -7,93% | $18,09 | $20,31 | $15,20 | 43,4M |
| 2 feb. 2026 | $17,52 | -7,74% | $18,90 | $19,62 | $14,54 | 48,2M |
| 26 ene. 2026 | $18,99 | -5,19% | $19,76 | $23,32 | $18,08 | 56,2M |
| 19 ene. 2026 | $20,03 | -7,18% | $20,65 | $22,39 | $18,27 | 45,8M |
| 12 ene. 2026 | $21,58 | +16,27% | $18,38 | $22,42 | $17,16 | 73,7M |
| 5 ene. 2026 | $18,56 | +3,80% | $17,89 | $20,02 | $17,35 | 58,7M |
| 29 dic. 2025 | $17,88 | +17,25% | $15,24 | $18,12 | $15,08 | 57,4M |
| 22 dic. 2025 | $15,25 | +2,07% | $14,96 | $17,50 | $14,50 | 62,6M |
| 15 dic. 2025 | $14,94 | +24,81% | $12,05 | $15,05 | $10,15 | 66,7M |
| 8 dic. 2025 | $11,97 | +6,78% | $11,50 | $12,80 | $11,17 | 29,7M |
| 1 dic. 2025 | $11,21 | +18,00% | $9,21 | $11,69 | $9,01 | 28,3M |
| 24 nov. 2025 | $9,50 | +10,21% | $8,65 | $9,68 | $8,51 | 15,8M |
| 17 nov. 2025 | $8,62 | -9,55% | $9,29 | $9,60 | $7,78 | 36,7M |
| 10 nov. 2025 | $9,53 | -0,63% | $9,97 | $10,13 | $8,37 | 31,8M |
| 3 nov. 2025 | $9,59 | -19,61% | $12,25 | $12,74 | $8,94 | 37,0M |
| 27 oct. 2025 | $11,93 | -6,87% | $13,30 | $13,40 | $11,33 | 24,3M |
| 20 oct. 2025 | $12,81 | +3,31% | $12,84 | $13,49 | $10,82 | 37,4M |
| 13 oct. 2025 | $12,40 | +1,39% | $12,61 | $14,48 | $11,36 | 60,7M |
| 6 oct. 2025 | $12,23 | +6,91% | $11,66 | $13,90 | $11,51 | 56,1M |
| 29 sept. 2025 | $11,44 | +13,49% | $10,22 | $11,67 | $9,97 | 36,6M |
| 22 sept. 2025 | $10,08 | +3,81% | $9,56 | $10,80 | $9,33 | 41,2M |
| 15 sept. 2025 | $9,71 | +10,59% | $9,12 | $9,98 | $8,73 | 36,9M |
| 8 sept. 2025 | $8,78 | +3,42% | $8,49 | $8,94 | $8,19 | 21,7M |
| 1 sept. 2025 | $8,49 | -3,19% | $8,47 | $8,79 | $8,33 | 18,4M |
| 25 ago. 2025 | $8,77 | -2,23% | $8,90 | $9,21 | $8,66 | 27,5M |
| 18 ago. 2025 | $8,97 | -1,32% | $9,08 | $9,47 | $8,30 | 34,6M |
| 11 ago. 2025 | $9,09 | -7,34% | $9,85 | $10,74 | $8,73 | 67,5M |
| 4 ago. 2025 | $9,81 | -7,54% | $10,86 | $11,73 | $9,69 | 38,8M |
| 28 jul. 2025 | $10,61 | -17,24% | $13,28 | $13,70 | $10,30 | 32,1M |
| 21 jul. 2025 | $12,82 | +3,30% | $12,46 | $13,60 | $10,72 | 55,7M |
| 14 jul. 2025 | $12,41 | +14,27% | $10,76 | $12,90 | $10,43 | 47,3M |
| 7 jul. 2025 | $10,86 | +0,65% | $10,66 | $12,27 | $10,06 | 35,4M |
| 30 jun. 2025 | $10,79 | -1,55% | $11,26 | $11,42 | $10,44 | 18,0M |
| 23 jun. 2025 | $10,96 | +7,66% | $9,92 | $11,52 | $9,52 | 39,7M |
| 16 jun. 2025 | $10,18 | -2,58% | $10,60 | $10,86 | $9,98 | 23,0M |
| 9 jun. 2025 | $10,45 | -10,76% | $12,07 | $12,14 | $10,37 | 28,2M |
| 2 jun. 2025 | $11,71 | +2,63% | $11,16 | $12,11 | $10,64 | 34,4M |
| 26 may. 2025 | $11,41 | +0,62% | $11,92 | $13,11 | $11,11 | 31,3M |
| 19 may. 2025 | $11,34 | -8,25% | $11,75 | $12,17 | $10,78 | 26,1M |
| 12 may. 2025 | $12,36 | +33,77% | $9,86 | $12,80 | $9,41 | 78,7M |
| 5 may. 2025 | $9,24 | -0,65% | $9,12 | $9,54 | $8,54 | 18,6M |
| 28 abr. 2025 | $9,30 | +8,39% | $8,69 | $9,65 | $7,95 | 28,0M |
| 21 abr. 2025 | $8,58 | +15,17% | $7,26 | $8,58 | $6,75 | 27,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $26,62 | -39,27% | $42,58 | $43,39 | $25,45 | 144,7M |
| 1 may. 2026 | $43,83 | +72,90% | $25,42 | $46,75 | $23,62 | 336,6M |
| 1 abr. 2026 | $25,35 | +36,58% | $19,13 | $31,15 | $19,10 | 335,9M |
| 1 mar. 2026 | $18,56 | +12,62% | $15,91 | $21,83 | $15,85 | 270,2M |
| 1 feb. 2026 | $16,48 | -13,22% | $18,90 | $20,31 | $14,54 | 187,1M |
| 1 ene. 2026 | $18,99 | +17,01% | $16,77 | $23,32 | $15,74 | 253,4M |
| 1 dic. 2025 | $16,23 | +70,84% | $9,21 | $17,50 | $9,01 | 225,6M |
| 1 nov. 2025 | $9,50 | -20,37% | $12,25 | $12,74 | $7,78 | 121,2M |
| 1 oct. 2025 | $11,93 | +13,40% | $10,57 | $14,48 | $10,48 | 203,7M |
| 1 sept. 2025 | $10,52 | +19,95% | $8,47 | $10,80 | $8,19 | 129,7M |
| 1 ago. 2025 | $8,77 | -21,42% | $10,60 | $11,73 | $8,30 | 174,7M |
| 1 jul. 2025 | $11,16 | +2,67% | $10,73 | $13,70 | $10,06 | 176,3M |
| 1 jun. 2025 | $10,87 | -4,73% | $11,16 | $12,14 | $9,52 | 131,1M |
| 1 may. 2025 | $11,41 | +39,15% | $8,40 | $13,11 | $8,17 | 171,7M |
| 1 abr. 2025 | $8,20 | +10,07% | $7,55 | $8,82 | $6,14 | 143,2M |
| 1 mar. 2025 | $7,45 | -48,90% | $14,81 | $15,13 | $6,26 | 363,3M |
| 1 feb. 2025 | $14,58 | -32,75% | $20,29 | $22,40 | $13,02 | 240,9M |
| 1 ene. 2025 | $21,68 | +19,38% | $18,31 | $24,95 | $15,86 | 296,9M |
| 1 dic. 2024 | $18,16 | +11,07% | $16,44 | $19,62 | $11,15 | 353,6M |
| 1 nov. 2024 | $16,35 | +109,62% | $7,83 | $17,14 | $7,55 | 447,2M |
| 1 oct. 2024 | $7,80 | -3,11% | $8,07 | $8,76 | $6,70 | 226,9M |
| 1 sept. 2024 | $8,05 | +61,97% | $4,96 | $9,85 | $4,72 | 533,9M |
| 1 ago. 2024 | $4,97 | +24,87% | $4,07 | $6,12 | $3,15 | 261,4M |
| 1 jul. 2024 | $3,98 | +20,61% | $3,31 | $4,58 | $3,26 | 61,9M |
| 1 jun. 2024 | $3,30 | -34,13% | $5,06 | $5,09 | $3,24 | 56,1M |
| 1 may. 2024 | $5,01 | -0,99% | $5,08 | $6,16 | $4,85 | 42,6M |
| 1 abr. 2024 | $5,06 | -19,04% | $6,60 | $6,86 | $4,69 | 72,9M |
| 1 mar. 2024 | $6,25 | +3,65% | $5,75 | $7,31 | $4,46 | 113,9M |
| 1 feb. 2024 | $6,03 | +59,52% | $3,87 | $13,25 | $3,36 | 447,4M |
| 1 ene. 2024 | $3,78 | +47,66% | $2,63 | $4,00 | $2,09 | 37,8M |
| 1 dic. 2023 | $2,56 | -10,18% | $2,85 | $3,56 | $2,23 | 14,5M |
| 1 nov. 2023 | $2,85 | -4,68% | $2,95 | $3,58 | $2,55 | 5,9M |
| 1 oct. 2023 | $2,99 | -18,08% | $3,75 | $4,33 | $2,65 | 5,6M |
| 1 sept. 2023 | $3,65 | -23,32% | $4,81 | $5,11 | $3,46 | 4,5M |
| 1 ago. 2023 | $4,76 | -43,67% | $8,44 | $9,48 | $3,76 | 12,5M |
| 1 jul. 2023 | $8,45 | +3,17% | $8,42 | $10,69 | $7,50 | 7,9M |
| 1 jun. 2023 | $8,19 | +19,39% | $6,98 | $10,33 | $6,84 | 7,0M |
| 1 may. 2023 | $6,86 | -11,48% | $7,86 | $10,14 | $6,60 | 9,2M |
| 1 abr. 2023 | $7,75 | -28,24% | $10,85 | $13,21 | $7,24 | 34,2M |
| 1 mar. 2023 | $10,80 | -46,27% | $19,72 | $21,20 | $10,05 | 42,5M |
| 1 feb. 2023 | $20,10 | +98,62% | $10,10 | $136,00 | $8,55 | 25,7M |
| 1 ene. 2023 | $10,12 | +1,20% | $10,55 | $10,55 | $10,00 | 4,6M |
| 1 dic. 2022 | $10,00 | +0,50% | $9,95 | $10,63 | $9,92 | 1,8M |
| 1 nov. 2022 | $9,95 | +0,71% | $9,85 | $10,00 | $9,84 | 536,3K |
| 1 oct. 2022 | $9,88 | +0,61% | $9,82 | $9,90 | $9,80 | 793,5K |
| 1 sept. 2022 | $9,82 | +0,82% | $9,74 | $9,90 | $9,70 | 3,4M |
| 1 ago. 2022 | $9,74 | -0,10% | $9,75 | $9,80 | $9,68 | 422,5K |
| 1 jul. 2022 | $9,75 | +0,62% | $9,69 | $9,75 | $9,65 | 4,3K |
| 1 jun. 2022 | $9,69 | +0,31% | $9,66 | $9,80 | $9,63 | 43,3K |
| 1 may. 2022 | $9,66 | -0,51% | $9,71 | $9,74 | $9,61 | 1,1M |
| 1 abr. 2022 | $9,71 | +0,41% | $9,67 | $9,72 | $9,64 | 411,2K |
| 1 mar. 2022 | $9,67 | +0,42% | $9,63 | $9,73 | $9,59 | 51,7K |
| 1 feb. 2022 | $9,63 | -0,21% | $9,65 | $9,70 | $9,55 | 789,9K |
| 1 ene. 2022 | $9,65 | +0,10% | $9,66 | $9,70 | $9,61 | 55,9K |
| 1 dic. 2021 | $9,64 | -0,72% | $9,70 | $9,71 | $9,61 | 246,9K |
| 1 nov. 2021 | $9,71 | 0,00% | $9,65 | $9,76 | $9,63 | 757,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,62 | +64,02% | - | +64,02% | $16,77 | $46,75 | $14,54 | 1,5B |
| 2025 | $16,23 | -10,63% | - | -10,63% | $18,31 | $24,95 | $6,14 | 2,4B |
| 2024 | $18,16 | +609,38% | - | +609,38% | $2,63 | $19,62 | $2,09 | 2,7B |
| 2023 | $2,56 | -74,40% | - | -74,40% | $10,55 | $136,00 | $2,23 | 174,1M |
| 2022 | $10,00 | +3,73% | - | +3,73% | $9,66 | $10,63 | $9,55 | 9,4M |
| 2021 | $9,64 | 0,00% | - | 0,00% | $9,65 | $9,76 | $9,61 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Intuitive Machines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Intuitive Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Machines
LUNR
|
4,39B Mid-cap | -13,38 % | -23,99 % | 45,62 % | 131,65 % | 44,07 % | 154,74 % | 170,80 % | 175,57 % | 175,57 % | 175,57 % | 175,57 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1.028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
Calcule sus Rendimientos de Inversión en Intuitive Machines
Análisis de Rendimiento de Inversión a Largo Plazo
Intuitive Machines stock price in Nov 2021 was $9,66, A $1.000,00 lump sum investment in Intuitive Machines made 4 years ago would be worth approximately $2.666,67 today, representing a strong return of 166,67 %. This translates to an annualized return (CAGR) of 23,88 %.
Escenario de Inversión en 4 Años 7 Meses (Nov 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.666,67
Rendimiento Anual (TCAC)
23,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intuitive Machines (LUNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Intuitive Machines ha entregado un rendimiento total de 154,7%.
- Máximo de 52 semanas alcanzó 46,75 $ el N/A.
- Mínimo de 52 semanas tocó 7,78 $ el N/A.
- Precio Actual cotizando a 25,76 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Intuitive Machines (LUNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Intuitive Machines (lunr) habría crecido a aproximadamente 27 557,00 $ al August 23, 2026, representando un rendimiento total de 175,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intuitive Machines con el sector Industrials?
Intuitive Machines (lunr) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Intuitive Machines habría crecido a 27 557,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Intuitive Machines?
Intuitive Machines (lunr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 175,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intuitive Machines ha logrado históricamente?
Intuitive Machines (lunr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+154,7%), 3 years (+170,8%), 5 years (+175,6%), 10 years (+175,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.