Lightwave Logic (LWLG) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Lightwave Logic
Datos de Precios Históricos de Lightwave Logic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $3,02 | -3,51% | $3,12 | $3,22 | $2,98 | 1,3M |
| 3 sept. 2025 | $3,13 | -12,08% | $3,61 | $3,61 | $2,96 | 2,8M |
| 2 sept. 2025 | $3,56 | +5,95% | $3,29 | $3,56 | $3,12 | 1,8M |
| 29 ago. 2025 | $3,36 | -9,43% | $3,70 | $3,79 | $3,26 | 2,6M |
| 28 ago. 2025 | $3,71 | +3,06% | $3,59 | $3,82 | $3,35 | 3,8M |
| 27 ago. 2025 | $3,60 | +12,15% | $3,34 | $3,78 | $3,17 | 5,6M |
| 26 ago. 2025 | $3,21 | +27,89% | $2,50 | $3,57 | $2,47 | 17,0M |
| 25 ago. 2025 | $2,51 | +5,02% | $2,38 | $2,53 | $2,35 | 1,1M |
| 22 ago. 2025 | $2,39 | +8,14% | $2,22 | $2,43 | $2,15 | 1,3M |
| 21 ago. 2025 | $2,21 | +6,76% | $2,07 | $2,21 | $2,03 | 1,1M |
| 20 ago. 2025 | $2,07 | +0,98% | $2,04 | $2,11 | $1,99 | 601,3K |
| 19 ago. 2025 | $2,05 | -6,82% | $2,20 | $2,21 | $2,02 | 860,5K |
| 18 ago. 2025 | $2,20 | +2,33% | $2,18 | $2,32 | $2,15 | 667,3K |
| 15 ago. 2025 | $2,15 | +3,37% | $2,05 | $2,18 | $2,05 | 598,0K |
| 14 ago. 2025 | $2,08 | -3,70% | $2,12 | $2,12 | $1,99 | 1,2M |
| 13 ago. 2025 | $2,16 | -2,70% | $2,23 | $2,24 | $2,14 | 690,2K |
| 12 ago. 2025 | $2,22 | +2,30% | $2,17 | $2,26 | $2,08 | 1,2M |
| 11 ago. 2025 | $2,17 | +4,83% | $2,10 | $2,26 | $2,10 | 1,2M |
| 8 ago. 2025 | $2,07 | +0,98% | $2,05 | $2,13 | $2,04 | 693,5K |
| 7 ago. 2025 | $2,05 | +0,49% | $2,06 | $2,12 | $2,04 | 754,2K |
| 6 ago. 2025 | $2,04 | -0,49% | $2,06 | $2,12 | $2,04 | 649,9K |
| 5 ago. 2025 | $2,05 | -1,44% | $2,10 | $2,13 | $2,02 | 1,2M |
| 4 ago. 2025 | $2,08 | 0,00% | $2,10 | $2,20 | $2,06 | 903,6K |
| 1 ago. 2025 | $2,08 | -10,73% | $2,19 | $2,20 | $1,92 | 2,0M |
| 31 jul. 2025 | $2,33 | +0,43% | $2,31 | $2,47 | $2,30 | 1,3M |
| 30 jul. 2025 | $2,32 | -3,33% | $2,40 | $2,48 | $2,28 | 1,1M |
| 29 jul. 2025 | $2,40 | -8,75% | $2,64 | $2,74 | $2,37 | 1,8M |
| 28 jul. 2025 | $2,63 | -0,38% | $2,66 | $2,79 | $2,48 | 1,9M |
| 25 jul. 2025 | $2,64 | -1,49% | $2,68 | $2,71 | $2,44 | 1,8M |
| 24 jul. 2025 | $2,68 | +8,06% | $2,56 | $2,76 | $2,46 | 1,9M |
| 23 jul. 2025 | $2,48 | -0,80% | $2,54 | $2,85 | $2,37 | 3,9M |
| 22 jul. 2025 | $2,50 | +21,36% | $2,06 | $2,73 | $2,00 | 6,8M |
| 21 jul. 2025 | $2,06 | +15,08% | $1,82 | $2,15 | $1,81 | 2,6M |
| 18 jul. 2025 | $1,79 | -3,24% | $1,86 | $1,89 | $1,75 | 1,1M |
| 17 jul. 2025 | $1,85 | +1,65% | $1,97 | $2,05 | $1,78 | 3,0M |
| 16 jul. 2025 | $1,82 | +27,27% | $1,60 | $1,90 | $1,60 | 5,4M |
| 15 jul. 2025 | $1,43 | -2,72% | $1,49 | $1,50 | $1,40 | 846,8K |
| 14 jul. 2025 | $1,47 | +7,30% | $1,40 | $1,56 | $1,40 | 2,0M |
| 11 jul. 2025 | $1,37 | +9,60% | $1,27 | $1,39 | $1,26 | 1,5M |
| 10 jul. 2025 | $1,25 | -2,34% | $1,27 | $1,30 | $1,22 | 914,4K |
| 9 jul. 2025 | $1,28 | +3,23% | $1,26 | $1,28 | $1,24 | 751,6K |
| 8 jul. 2025 | $1,24 | -0,80% | $1,27 | $1,27 | $1,22 | 691,7K |
| 7 jul. 2025 | $1,25 | -6,72% | $1,32 | $1,33 | $1,24 | 640,6K |
| 3 jul. 2025 | $1,34 | +6,35% | $1,26 | $1,34 | $1,25 | 644,4K |
| 2 jul. 2025 | $1,26 | +2,44% | $1,22 | $1,27 | $1,22 | 617,8K |
| 1 jul. 2025 | $1,23 | -0,81% | $1,22 | $1,25 | $1,19 | 956,0K |
| 30 jun. 2025 | $1,24 | +2,48% | $1,25 | $1,38 | $1,24 | 1,7M |
| 27 jun. 2025 | $1,21 | -7,63% | $1,31 | $1,34 | $1,21 | 16,9M |
| 26 jun. 2025 | $1,31 | +0,77% | $1,31 | $1,37 | $1,29 | 1,1M |
| 25 jun. 2025 | $1,30 | +3,17% | $1,26 | $1,34 | $1,24 | 1,3M |
| 24 jun. 2025 | $1,26 | -3,08% | $1,29 | $1,34 | $1,23 | 953,9K |
| 23 jun. 2025 | $1,30 | +6,56% | $1,22 | $1,37 | $1,22 | 1,3M |
| 20 jun. 2025 | $1,22 | -4,69% | $1,29 | $1,30 | $1,22 | 1,1M |
| 18 jun. 2025 | $1,28 | +4,92% | $1,25 | $1,36 | $1,22 | 899,5K |
| 17 jun. 2025 | $1,22 | -3,94% | $1,25 | $1,26 | $1,21 | 615,1K |
| 16 jun. 2025 | $1,27 | +4,10% | $1,25 | $1,31 | $1,25 | 624,7K |
| 13 jun. 2025 | $1,22 | -8,96% | $1,32 | $1,33 | $1,20 | 888,9K |
| 12 jun. 2025 | $1,34 | +8,06% | $1,23 | $1,35 | $1,20 | 1,2M |
| 11 jun. 2025 | $1,24 | -4,62% | $1,31 | $1,33 | $1,22 | 852,4K |
| 10 jun. 2025 | $1,30 | +10,17% | $1,18 | $1,42 | $1,12 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $3,02 | -10,12% | $3,29 | $3,61 | $2,96 | 5,8M |
| 25 ago. 2025 | $3,36 | +40,59% | $2,38 | $3,82 | $2,35 | 30,2M |
| 18 ago. 2025 | $2,39 | +11,16% | $2,18 | $2,43 | $1,99 | 4,6M |
| 11 ago. 2025 | $2,15 | +3,86% | $2,10 | $2,26 | $1,99 | 4,9M |
| 4 ago. 2025 | $2,07 | -0,48% | $2,10 | $2,20 | $2,02 | 4,2M |
| 28 jul. 2025 | $2,08 | -21,21% | $2,66 | $2,79 | $1,92 | 8,0M |
| 21 jul. 2025 | $2,64 | +47,49% | $1,82 | $2,85 | $1,81 | 16,9M |
| 14 jul. 2025 | $1,79 | +30,66% | $1,40 | $2,05 | $1,40 | 12,4M |
| 7 jul. 2025 | $1,37 | +2,24% | $1,32 | $1,39 | $1,22 | 4,5M |
| 30 jun. 2025 | $1,34 | +10,74% | $1,25 | $1,38 | $1,19 | 3,9M |
| 23 jun. 2025 | $1,21 | -0,82% | $1,22 | $1,37 | $1,21 | 21,6M |
| 16 jun. 2025 | $1,22 | 0,00% | $1,25 | $1,36 | $1,21 | 3,3M |
| 9 jun. 2025 | $1,22 | +10,91% | $1,15 | $1,42 | $1,09 | 6,4M |
| 2 jun. 2025 | $1,10 | +12,24% | $0,98 | $1,18 | $0,93 | 4,4M |
| 26 may. 2025 | $0,98 | -6,67% | $1,09 | $1,09 | $0,92 | 5,0M |
| 19 may. 2025 | $1,05 | -23,36% | $1,37 | $1,54 | $1,00 | 5,9M |
| 12 may. 2025 | $1,37 | +35,64% | $1,06 | $1,45 | $0,98 | 5,3M |
| 5 may. 2025 | $1,01 | +12,22% | $0,90 | $1,05 | $0,82 | 2,3M |
| 28 abr. 2025 | $0,90 | +3,45% | $0,87 | $0,97 | $0,84 | 2,5M |
| 21 abr. 2025 | $0,87 | -6,45% | $0,92 | $0,96 | $0,83 | 2,9M |
| 14 abr. 2025 | $0,93 | -8,82% | $1,05 | $1,05 | $0,87 | 2,0M |
| 7 abr. 2025 | $1,02 | +14,61% | $0,85 | $1,04 | $0,79 | 3,7M |
| 31 mar. 2025 | $0,89 | -25,83% | $1,17 | $1,19 | $0,84 | 4,9M |
| 24 mar. 2025 | $1,20 | +15,38% | $1,09 | $1,31 | $0,98 | 5,8M |
| 17 mar. 2025 | $1,04 | -4,59% | $1,03 | $1,16 | $1,00 | 3,6M |
| 10 mar. 2025 | $1,09 | -6,84% | $1,17 | $1,44 | $1,03 | 5,0M |
| 3 mar. 2025 | $1,17 | -3,31% | $1,23 | $1,29 | $1,08 | 3,4M |
| 24 feb. 2025 | $1,21 | -15,97% | $1,45 | $1,47 | $1,20 | 3,8M |
| 17 feb. 2025 | $1,44 | -4,00% | $1,47 | $1,78 | $1,43 | 3,3M |
| 10 feb. 2025 | $1,50 | -13,79% | $1,75 | $1,77 | $1,40 | 3,9M |
| 3 feb. 2025 | $1,74 | -3,33% | $1,78 | $1,85 | $1,67 | 2,5M |
| 27 ene. 2025 | $1,80 | -8,63% | $1,93 | $1,95 | $1,75 | 2,8M |
| 20 ene. 2025 | $1,97 | +5,91% | $1,88 | $2,07 | $1,86 | 2,1M |
| 13 ene. 2025 | $1,86 | -4,12% | $1,86 | $2,08 | $1,81 | 3,3M |
| 6 ene. 2025 | $1,94 | -19,83% | $2,44 | $2,58 | $1,68 | 4,8M |
| 30 dic. 2024 | $2,42 | +18,05% | $2,04 | $2,48 | $1,99 | 4,3M |
| 23 dic. 2024 | $2,05 | +4,59% | $1,96 | $2,24 | $1,95 | 3,2M |
| 16 dic. 2024 | $1,96 | -1,51% | $2,02 | $2,42 | $1,79 | 7,6M |
| 9 dic. 2024 | $1,99 | -29,18% | $2,85 | $2,87 | $1,75 | 8,2M |
| 2 dic. 2024 | $2,81 | -2,09% | $2,87 | $2,94 | $2,62 | 2,8M |
| 25 nov. 2024 | $2,87 | -3,69% | $2,96 | $3,06 | $2,72 | 4,8M |
| 18 nov. 2024 | $2,98 | +3,47% | $2,94 | $3,03 | $2,66 | 3,5M |
| 11 nov. 2024 | $2,88 | -22,99% | $3,78 | $3,90 | $2,80 | 5,5M |
| 4 nov. 2024 | $3,74 | +18,35% | $3,13 | $3,77 | $3,10 | 3,3M |
| 28 oct. 2024 | $3,16 | -4,82% | $3,37 | $3,57 | $3,11 | 2,2M |
| 21 oct. 2024 | $3,32 | -18,23% | $4,06 | $4,19 | $3,26 | 3,8M |
| 14 oct. 2024 | $4,06 | +37,16% | $2,98 | $4,23 | $2,83 | 6,8M |
| 7 oct. 2024 | $2,96 | +5,71% | $2,80 | $3,14 | $2,65 | 3,1M |
| 30 sept. 2024 | $2,80 | -5,08% | $2,95 | $2,99 | $2,58 | 2,5M |
| 23 sept. 2024 | $2,95 | +6,50% | $2,80 | $3,10 | $2,71 | 3,0M |
| 16 sept. 2024 | $2,77 | +8,63% | $2,66 | $2,92 | $2,52 | 3,1M |
| 9 sept. 2024 | $2,55 | -1,92% | $2,55 | $2,78 | $2,51 | 3,7M |
| 2 sept. 2024 | $2,60 | -11,86% | $2,98 | $2,98 | $2,56 | 1,6M |
| 26 ago. 2024 | $2,95 | +2,08% | $2,92 | $3,06 | $2,78 | 2,6M |
| 19 ago. 2024 | $2,89 | +4,33% | $2,77 | $2,92 | $2,52 | 2,5M |
| 12 ago. 2024 | $2,77 | -0,36% | $2,85 | $2,90 | $2,50 | 3,5M |
| 5 ago. 2024 | $2,78 | -3,81% | $2,66 | $2,94 | $2,56 | 3,4M |
| 29 jul. 2024 | $2,89 | -22,93% | $3,80 | $3,80 | $2,86 | 3,1M |
| 22 jul. 2024 | $3,75 | +6,53% | $3,55 | $3,86 | $3,38 | 2,3M |
| 15 jul. 2024 | $3,52 | -4,61% | $3,69 | $4,19 | $3,51 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $3,02 | -10,12% | $3,29 | $3,61 | $2,96 | 5,8M |
| 1 ago. 2025 | $3,36 | +44,21% | $2,19 | $3,82 | $1,92 | 45,8M |
| 1 jul. 2025 | $2,33 | +87,90% | $1,22 | $2,85 | $1,19 | 42,1M |
| 1 jun. 2025 | $1,24 | +26,53% | $0,98 | $1,42 | $0,93 | 37,3M |
| 1 may. 2025 | $0,98 | +10,11% | $0,90 | $1,54 | $0,82 | 19,4M |
| 1 abr. 2025 | $0,89 | -12,75% | $1,03 | $1,05 | $0,79 | 14,0M |
| 1 mar. 2025 | $1,02 | -15,70% | $1,23 | $1,44 | $0,98 | 19,0M |
| 1 feb. 2025 | $1,21 | -32,78% | $1,78 | $1,85 | $1,20 | 13,5M |
| 1 ene. 2025 | $1,80 | -14,29% | $2,19 | $2,58 | $1,68 | 15,8M |
| 1 dic. 2024 | $2,10 | -26,83% | $2,87 | $2,94 | $1,75 | 23,2M |
| 1 nov. 2024 | $2,87 | -8,89% | $3,16 | $3,90 | $2,66 | 17,4M |
| 1 oct. 2024 | $3,15 | +14,13% | $2,77 | $4,23 | $2,58 | 17,3M |
| 1 sept. 2024 | $2,76 | -6,44% | $2,98 | $3,10 | $2,51 | 12,2M |
| 1 ago. 2024 | $2,95 | -14,74% | $3,45 | $3,48 | $2,50 | 13,7M |
| 1 jul. 2024 | $3,46 | +15,72% | $2,99 | $4,19 | $2,86 | 12,3M |
| 1 jun. 2024 | $2,99 | -2,92% | $3,11 | $3,58 | $2,44 | 17,3M |
| 1 may. 2024 | $3,08 | -19,37% | $3,80 | $4,36 | $2,85 | 14,7M |
| 1 abr. 2024 | $3,82 | -18,38% | $4,70 | $4,82 | $3,57 | 14,1M |
| 1 mar. 2024 | $4,68 | +11,16% | $4,20 | $4,70 | $3,92 | 13,0M |
| 1 feb. 2024 | $4,21 | -2,32% | $4,35 | $5,30 | $4,09 | 11,0M |
| 1 ene. 2024 | $4,31 | -13,45% | $4,93 | $4,95 | $3,82 | 14,3M |
| 1 dic. 2023 | $4,98 | +25,13% | $3,98 | $5,69 | $3,79 | 18,2M |
| 1 nov. 2023 | $3,98 | -12,14% | $4,53 | $4,90 | $3,97 | 10,3M |
| 1 oct. 2023 | $4,53 | +1,34% | $4,47 | $5,24 | $4,11 | 12,4M |
| 1 sept. 2023 | $4,47 | -29,16% | $6,33 | $6,60 | $4,37 | 12,0M |
| 1 ago. 2023 | $6,31 | -6,10% | $6,72 | $7,05 | $6,21 | 11,5M |
| 1 jul. 2023 | $6,72 | -3,59% | $6,86 | $9,05 | $6,46 | 14,0M |
| 1 jun. 2023 | $6,97 | -5,94% | $7,41 | $9,18 | $6,50 | 19,7M |
| 1 may. 2023 | $7,41 | +64,67% | $4,49 | $8,15 | $3,88 | 24,9M |
| 1 abr. 2023 | $4,50 | -13,96% | $5,20 | $5,27 | $3,94 | 9,0M |
| 1 mar. 2023 | $5,23 | -11,36% | $6,00 | $6,34 | $4,20 | 14,6M |
| 1 feb. 2023 | $5,90 | -6,20% | $6,35 | $7,45 | $5,31 | 10,1M |
| 1 ene. 2023 | $6,29 | +45,94% | $4,44 | $6,60 | $4,03 | 13,1M |
| 1 dic. 2022 | $4,31 | -45,65% | $8,10 | $8,10 | $3,91 | 19,5M |
| 1 nov. 2022 | $7,93 | -6,38% | $8,58 | $9,64 | $6,90 | 11,8M |
| 1 oct. 2022 | $8,47 | +15,40% | $7,50 | $8,71 | $6,02 | 14,3M |
| 1 sept. 2022 | $7,34 | -7,90% | $7,92 | $9,62 | $7,00 | 13,9M |
| 1 ago. 2022 | $7,97 | -25,30% | $10,66 | $12,43 | $7,93 | 16,4M |
| 1 jul. 2022 | $10,67 | +63,15% | $6,47 | $11,87 | $6,06 | 18,0M |
| 1 jun. 2022 | $6,54 | -18,35% | $8,04 | $8,38 | $5,39 | 44,9M |
| 1 may. 2022 | $8,01 | -29,55% | $11,03 | $13,03 | $6,23 | 32,9M |
| 1 abr. 2022 | $11,37 | +18,31% | $9,70 | $13,59 | $9,18 | 17,5M |
| 1 mar. 2022 | $9,61 | +27,62% | $7,50 | $10,99 | $6,81 | 20,3M |
| 1 feb. 2022 | $7,53 | +4,44% | $7,44 | $7,98 | $5,54 | 17,8M |
| 1 ene. 2022 | $7,21 | -51,55% | $15,30 | $16,79 | $6,16 | 31,2M |
| 1 dic. 2021 | $14,88 | +6,82% | $14,15 | $20,30 | $12,92 | 38,5M |
| 1 nov. 2021 | $13,93 | +30,55% | $10,74 | $15,50 | $10,00 | 17,3M |
| 1 oct. 2021 | $10,67 | +12,79% | $9,84 | $11,96 | $8,33 | 9,3M |
| 1 sept. 2021 | $9,46 | -15,76% | $12,00 | $13,97 | $9,06 | 13,0M |
| 1 ago. 2021 | $11,23 | +36,95% | $8,16 | $11,90 | $5,85 | 10,4M |
| 1 jul. 2021 | $8,20 | -43,25% | $14,07 | $14,07 | $7,31 | 16,8M |
| 1 jun. 2021 | $14,45 | +740,12% | $1,81 | $17,24 | $1,81 | 26,5M |
| 1 may. 2021 | $1,72 | +8,86% | $1,62 | $1,80 | $1,34 | 4,7M |
| 1 abr. 2021 | $1,58 | +11,27% | $1,42 | $1,85 | $1,34 | 4,2M |
| 1 mar. 2021 | $1,42 | +1,43% | $1,44 | $1,75 | $1,05 | 4,9M |
| 1 feb. 2021 | $1,40 | -21,35% | $1,80 | $1,96 | $1,40 | 5,8M |
| 1 ene. 2021 | $1,78 | +91,40% | $0,93 | $2,18 | $0,90 | 8,8M |
| 1 dic. 2020 | $0,93 | +13,41% | $0,80 | $1,10 | $0,77 | 4,3M |
| 1 nov. 2020 | $0,82 | +18,84% | $0,70 | $0,86 | $0,63 | 2,9M |
| 1 oct. 2020 | $0,69 | +21,05% | $0,58 | $0,83 | $0,56 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,02 | +43,81% | $2,19 | $3,82 | $0,79 | 212,8M |
| 2024 | $2,10 | -57,83% | $4,93 | $5,30 | $1,75 | 180,3M |
| 2023 | $4,98 | +15,55% | $4,44 | $9,18 | $3,79 | 169,8M |
| 2022 | $4,31 | -71,03% | $15,30 | $16,79 | $3,91 | 258,5M |
| 2021 | $14,88 | +1.500,00% | $0,93 | $20,30 | $0,90 | 160,2M |
| 2020 | $0,93 | +32,86% | $0,70 | $1,10 | $0,48 | 37,0M |
| 2019 | $0,70 | -1,41% | $0,72 | $1,30 | $0,62 | 23,6M |
| 2018 | $0,71 | -37,72% | $1,15 | $1,33 | $0,63 | 18,2M |
| 2017 | $1,14 | +83,87% | $0,62 | $1,86 | $0,62 | 37,2M |
| 2016 | $0,62 | +5,08% | $0,58 | $0,87 | $0,44 | 15,7M |
| 2015 | $0,59 | -23,38% | $0,74 | $1,02 | $0,48 | 14,1M |
| 2014 | $0,77 | +6,94% | $0,72 | $1,25 | $0,68 | 19,9M |
| 2013 | $0,72 | -19,10% | $1,15 | $1,71 | $0,60 | 17,2M |
| 2012 | $0,89 | -38,62% | $1,51 | $3,33 | $0,79 | 26,5M |
| 2011 | $1,45 | +2,11% | $1,44 | $1,58 | $0,58 | 10,1M |
| 2010 | $1,42 | -0,70% | $1,40 | $2,34 | $0,87 | 11,9M |
| 2009 | $1,43 | +146,55% | $0,52 | $2,59 | $0,35 | 16,4M |
| 2008 | $0,58 | -33,33% | $0,87 | $2,66 | $0,26 | 12,9M |
| 2007 | $0,87 | +112,20% | $0,45 | $0,99 | $0,40 | 12,5M |
| 2006 | $0,41 | 0,00% | $1,69 | $1,75 | $0,39 | 4,9M |
Cómo se Comportó Lightwave Logic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lightwave Logic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lightwave Logic | 16,15 % | -67,42 % | 364,62 % | 331,43 % | 132,31 % | 88,75 % | |
| Linde plc | 0,01 % | 72,23 % | 93,09 % | 371,50 % | 448,25 % | 898,52 % | |
| Sherwin-Williams | -0,96 % | 57,81 % | 61,49 % | 332,32 % | 1.417,34 % | 2.284,81 % | |
| Hudson Technologies | 23,60 % | 25,90 % | 783,48 % | 238,67 % | 458,24 % | 555,48 % | |
| FutureFuel | -37,82 % | -43,27 % | -67,72 % | -60,81 % | 2,37 % | 19,38 % | |
| Core Molding | 7,56 % | 64,67 % | 181,94 % | -1,18 % | 342,40 % | 194,93 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Materials | Sector | -1,55 % | 25,27 % | 44,30 % | 122,16 % | 195,06 % | 247,11 % |
Calcule sus Rendimientos de Inversión en Lightwave Logic
Análisis de Rendimiento de Inversión a Largo Plazo
Lightwave Logic stock price in Aug 2015 was $0,73, A $1.000,00 lump sum investment in Lightwave Logic made 10 years ago would be worth approximately $4.136,99 today, representing a exceptional return of 313,70 %. This translates to an annualized return (CAGR) of 15,24 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.136,99
Rendimiento Total
313,70 %
Rendimiento Anual (TCAC)
15,24 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lightwave Logic (LWLG) durante los últimos 12 meses?
Durante los últimos 12 meses, Lightwave Logic ha entregado un rendimiento total de 16,2%.
- Máximo de 52 semanas alcanzó 4,23 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 0,79 $ el April 7, 2025.
- Precio Actual cotizando a 3,02 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Lightwave Logic (LWLG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lightwave Logic (lwlg) habría crecido a aproximadamente 46 462,00 $ al September 5, 2025, representando un rendimiento total de 364,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lightwave Logic con el sector Basic Materials?
Lightwave Logic (lwlg) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lightwave Logic habría crecido a 43 143,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lightwave Logic?
Lightwave Logic (lwlg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 364,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lightwave Logic ha logrado históricamente?
Lightwave Logic (lwlg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,2%), 5 years (+364,6%), 10 years (+331,4%)
Rendimientos negativos: 3 years (-67,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.