Lightwave Logic (LWLG) | Historial de Precios y Rendimientos | 2006 - 2026
Lightwave Logic Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Lightwave Logic
Datos de Precios Históricos de Lightwave Logic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,29 | -3,38% | $12,50 | $13,17 | $12,01 | 6,9M |
| 2 jun. 2026 | $12,72 | +15,43% | $11,78 | $13,65 | $11,68 | 11,1M |
| 1 jun. 2026 | $11,02 | +1,47% | $10,40 | $11,78 | $10,22 | 6,2M |
| 29 may. 2026 | $10,86 | -5,24% | $11,32 | $11,32 | $10,40 | 8,4M |
| 28 may. 2026 | $11,46 | -1,21% | $11,80 | $12,20 | $11,26 | 4,8M |
| 27 may. 2026 | $11,60 | -3,09% | $11,90 | $11,90 | $11,00 | 5,0M |
| 26 may. 2026 | $11,97 | -6,85% | $13,04 | $13,30 | $11,69 | 7,4M |
| 22 may. 2026 | $12,85 | -2,43% | $13,43 | $13,58 | $12,52 | 6,6M |
| 21 may. 2026 | $13,17 | +12,66% | $11,73 | $13,22 | $11,48 | 6,3M |
| 20 may. 2026 | $11,69 | +0,86% | $11,81 | $12,15 | $11,01 | 5,4M |
| 19 may. 2026 | $11,59 | 0,00% | $11,43 | $11,92 | $10,67 | 6,5M |
| 18 may. 2026 | $11,59 | -15,09% | $13,35 | $13,45 | $11,42 | 10,4M |
| 15 may. 2026 | $13,65 | -8,57% | $14,10 | $14,35 | $13,50 | 7,9M |
| 14 may. 2026 | $14,93 | -18,06% | $17,03 | $17,03 | $14,28 | 17,0M |
| 13 may. 2026 | $18,22 | +14,38% | $16,86 | $18,71 | $15,90 | 12,7M |
| 12 may. 2026 | $15,93 | -5,52% | $16,13 | $17,15 | $15,10 | 7,2M |
| 11 may. 2026 | $16,86 | +2,62% | $16,19 | $17,45 | $14,90 | 9,2M |
| 8 may. 2026 | $16,43 | +10,79% | $14,70 | $16,55 | $14,61 | 10,5M |
| 7 may. 2026 | $14,83 | -3,76% | $14,98 | $15,65 | $14,20 | 7,0M |
| 6 may. 2026 | $15,41 | -7,83% | $16,58 | $16,66 | $14,63 | 10,5M |
| 5 may. 2026 | $16,72 | +5,89% | $16,05 | $17,42 | $15,06 | 10,6M |
| 4 may. 2026 | $15,79 | -2,95% | $17,08 | $18,28 | $15,51 | 17,9M |
| 1 may. 2026 | $16,27 | +18,59% | $13,89 | $17,28 | $13,34 | 16,8M |
| 30 abr. 2026 | $13,72 | +16,67% | $12,60 | $13,79 | $12,10 | 8,4M |
| 29 abr. 2026 | $11,76 | +1,73% | $11,76 | $12,08 | $10,61 | 6,3M |
| 28 abr. 2026 | $11,56 | -7,15% | $11,75 | $12,49 | $11,21 | 5,1M |
| 27 abr. 2026 | $12,45 | -1,74% | $12,44 | $12,75 | $11,50 | 5,8M |
| 24 abr. 2026 | $12,67 | -6,84% | $13,94 | $13,96 | $11,90 | 11,0M |
| 23 abr. 2026 | $13,60 | -10,29% | $15,03 | $15,29 | $12,80 | 10,0M |
| 22 abr. 2026 | $15,16 | +17,43% | $13,75 | $15,29 | $13,30 | 14,2M |
| 21 abr. 2026 | $12,91 | -8,96% | $13,58 | $14,38 | $12,76 | 11,6M |
| 20 abr. 2026 | $14,18 | +13,08% | $12,37 | $14,82 | $12,36 | 11,5M |
| 17 abr. 2026 | $12,54 | +1,37% | $12,20 | $13,30 | $11,82 | 8,1M |
| 16 abr. 2026 | $12,37 | +2,32% | $12,00 | $12,72 | $10,98 | 12,0M |
| 15 abr. 2026 | $12,09 | -1,06% | $11,95 | $12,36 | $10,91 | 8,2M |
| 14 abr. 2026 | $12,22 | +7,29% | $11,68 | $12,36 | $10,55 | 10,9M |
| 13 abr. 2026 | $11,39 | +7,45% | $11,00 | $12,58 | $10,84 | 19,4M |
| 10 abr. 2026 | $10,60 | +25,59% | $8,77 | $10,62 | $8,75 | 13,6M |
| 9 abr. 2026 | $8,44 | +0,60% | $8,38 | $8,64 | $8,02 | 3,8M |
| 8 abr. 2026 | $8,39 | +2,19% | $8,80 | $9,00 | $8,25 | 5,4M |
| 7 abr. 2026 | $8,21 | +4,32% | $7,80 | $8,39 | $7,60 | 4,1M |
| 6 abr. 2026 | $7,87 | +2,74% | $8,45 | $9,03 | $7,86 | 7,6M |
| 2 abr. 2026 | $7,66 | +11,99% | $6,43 | $7,69 | $6,42 | 3,8M |
| 1 abr. 2026 | $6,84 | -2,70% | $7,03 | $7,11 | $6,78 | 2,6M |
| 31 mar. 2026 | $7,03 | +6,68% | $6,76 | $7,15 | $6,52 | 3,0M |
| 30 mar. 2026 | $6,59 | -8,98% | $7,27 | $7,32 | $6,47 | 5,3M |
| 27 mar. 2026 | $7,24 | -7,65% | $7,65 | $7,95 | $7,01 | 4,9M |
| 26 mar. 2026 | $7,84 | -8,73% | $8,19 | $8,24 | $7,55 | 8,0M |
| 25 mar. 2026 | $8,59 | +16,87% | $7,45 | $8,79 | $7,45 | 10,1M |
| 24 mar. 2026 | $7,35 | -0,68% | $7,32 | $7,54 | $6,96 | 3,5M |
| 23 mar. 2026 | $7,40 | +9,31% | $6,57 | $7,60 | $6,41 | 5,0M |
| 20 mar. 2026 | $6,77 | -3,84% | $7,18 | $7,22 | $6,47 | 5,5M |
| 19 mar. 2026 | $7,04 | +5,55% | $6,27 | $7,06 | $6,01 | 5,0M |
| 18 mar. 2026 | $6,67 | -9,38% | $7,29 | $7,69 | $6,50 | 7,5M |
| 17 mar. 2026 | $7,36 | -3,41% | $7,47 | $7,57 | $7,10 | 3,6M |
| 16 mar. 2026 | $7,62 | +0,13% | $7,84 | $8,04 | $7,11 | 7,7M |
| 13 mar. 2026 | $7,61 | +7,49% | $7,04 | $7,70 | $6,68 | 11,4M |
| 12 mar. 2026 | $7,08 | +41,04% | $6,00 | $7,55 | $5,90 | 31,6M |
| 11 mar. 2026 | $5,02 | +15,14% | $4,34 | $5,03 | $4,30 | 7,5M |
| 10 mar. 2026 | $4,36 | +1,16% | $4,35 | $4,54 | $4,25 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,86 | -15,49% | $13,04 | $13,30 | $10,40 | 25,6M |
| 18 may. 2026 | $12,85 | -5,86% | $13,35 | $13,58 | $10,67 | 35,4M |
| 11 may. 2026 | $13,65 | -16,92% | $16,19 | $18,71 | $13,50 | 54,0M |
| 4 may. 2026 | $16,43 | +0,98% | $17,08 | $18,28 | $14,20 | 56,5M |
| 27 abr. 2026 | $16,27 | +28,41% | $12,44 | $17,28 | $10,61 | 42,3M |
| 20 abr. 2026 | $12,67 | +1,04% | $12,37 | $15,29 | $11,90 | 58,3M |
| 13 abr. 2026 | $12,54 | +18,30% | $11,00 | $13,30 | $10,55 | 58,5M |
| 6 abr. 2026 | $10,60 | +38,38% | $8,45 | $10,62 | $7,60 | 34,5M |
| 30 mar. 2026 | $7,66 | +5,80% | $7,27 | $7,69 | $6,42 | 14,7M |
| 23 mar. 2026 | $7,24 | +6,94% | $6,57 | $8,79 | $6,41 | 31,5M |
| 16 mar. 2026 | $6,77 | -11,04% | $7,84 | $8,04 | $6,01 | 29,3M |
| 9 mar. 2026 | $7,61 | +81,19% | $4,01 | $7,70 | $3,84 | 55,0M |
| 2 mar. 2026 | $4,20 | -4,76% | $4,41 | $5,65 | $4,11 | 20,9M |
| 23 feb. 2026 | $4,41 | +27,46% | $3,40 | $4,68 | $3,37 | 7,7M |
| 16 feb. 2026 | $3,46 | -0,86% | $3,43 | $3,57 | $3,27 | 3,6M |
| 9 feb. 2026 | $3,49 | +6,08% | $3,29 | $3,68 | $3,25 | 6,0M |
| 2 feb. 2026 | $3,29 | -0,30% | $3,24 | $3,71 | $3,00 | 11,2M |
| 26 ene. 2026 | $3,30 | -15,60% | $3,87 | $3,90 | $3,27 | 11,5M |
| 19 ene. 2026 | $3,91 | -14,81% | $4,40 | $4,60 | $3,84 | 7,0M |
| 12 ene. 2026 | $4,59 | +10,60% | $4,17 | $4,95 | $4,05 | 10,2M |
| 5 ene. 2026 | $4,15 | +13,39% | $3,79 | $4,43 | $3,65 | 12,2M |
| 29 dic. 2025 | $3,66 | +10,91% | $3,20 | $3,82 | $3,09 | 8,0M |
| 22 dic. 2025 | $3,30 | +10,37% | $3,05 | $3,45 | $2,99 | 7,8M |
| 15 dic. 2025 | $2,99 | -27,95% | $4,16 | $4,17 | $2,84 | 20,4M |
| 8 dic. 2025 | $4,15 | +2,98% | $4,05 | $4,49 | $3,89 | 3,4M |
| 1 dic. 2025 | $4,03 | -7,14% | $4,19 | $4,43 | $3,78 | 4,5M |
| 24 nov. 2025 | $4,34 | +5,60% | $4,15 | $4,62 | $4,03 | 4,4M |
| 17 nov. 2025 | $4,11 | -15,08% | $4,71 | $4,95 | $3,90 | 6,4M |
| 10 nov. 2025 | $4,84 | -7,46% | $5,45 | $5,98 | $4,36 | 8,4M |
| 3 nov. 2025 | $5,23 | +11,04% | $4,81 | $5,88 | $4,64 | 9,3M |
| 27 oct. 2025 | $4,71 | -2,28% | $4,97 | $5,16 | $4,50 | 4,8M |
| 20 oct. 2025 | $4,82 | +0,84% | $4,93 | $5,19 | $4,23 | 6,2M |
| 13 oct. 2025 | $4,78 | -7,90% | $5,31 | $6,26 | $4,58 | 11,7M |
| 6 oct. 2025 | $5,19 | +10,43% | $4,78 | $6,13 | $4,44 | 16,7M |
| 29 sept. 2025 | $4,70 | +31,28% | $3,67 | $5,00 | $3,57 | 8,7M |
| 22 sept. 2025 | $3,58 | -14,56% | $4,06 | $4,80 | $3,46 | 13,2M |
| 15 sept. 2025 | $4,19 | +30,12% | $3,26 | $4,45 | $2,84 | 12,9M |
| 8 sept. 2025 | $3,22 | -1,53% | $3,25 | $3,33 | $2,89 | 6,5M |
| 1 sept. 2025 | $3,27 | -2,68% | $3,29 | $3,61 | $2,96 | 8,0M |
| 25 ago. 2025 | $3,36 | +40,59% | $2,38 | $3,82 | $2,35 | 30,2M |
| 18 ago. 2025 | $2,39 | +11,16% | $2,18 | $2,43 | $1,99 | 4,6M |
| 11 ago. 2025 | $2,15 | +3,86% | $2,10 | $2,26 | $1,99 | 4,9M |
| 4 ago. 2025 | $2,07 | -0,48% | $2,10 | $2,20 | $2,02 | 4,2M |
| 28 jul. 2025 | $2,08 | -21,21% | $2,66 | $2,79 | $1,92 | 8,0M |
| 21 jul. 2025 | $2,64 | +47,49% | $1,82 | $2,85 | $1,81 | 16,9M |
| 14 jul. 2025 | $1,79 | +30,66% | $1,40 | $2,05 | $1,40 | 12,4M |
| 7 jul. 2025 | $1,37 | +2,24% | $1,32 | $1,39 | $1,22 | 4,5M |
| 30 jun. 2025 | $1,34 | +10,74% | $1,25 | $1,38 | $1,19 | 3,9M |
| 23 jun. 2025 | $1,21 | -0,82% | $1,22 | $1,37 | $1,21 | 21,6M |
| 16 jun. 2025 | $1,22 | 0,00% | $1,25 | $1,36 | $1,21 | 3,3M |
| 9 jun. 2025 | $1,22 | +10,91% | $1,15 | $1,42 | $1,09 | 6,4M |
| 2 jun. 2025 | $1,10 | +12,24% | $0,98 | $1,18 | $0,93 | 4,4M |
| 26 may. 2025 | $0,98 | -6,67% | $1,09 | $1,09 | $0,92 | 5,0M |
| 19 may. 2025 | $1,05 | -23,36% | $1,37 | $1,54 | $1,00 | 5,9M |
| 12 may. 2025 | $1,37 | +35,64% | $1,06 | $1,45 | $0,98 | 5,3M |
| 5 may. 2025 | $1,01 | +12,22% | $0,90 | $1,05 | $0,82 | 2,3M |
| 28 abr. 2025 | $0,90 | +3,45% | $0,87 | $0,97 | $0,84 | 2,5M |
| 21 abr. 2025 | $0,87 | -6,45% | $0,92 | $0,96 | $0,83 | 2,9M |
| 14 abr. 2025 | $0,93 | -8,82% | $1,05 | $1,05 | $0,87 | 2,0M |
| 7 abr. 2025 | $1,02 | +14,61% | $0,85 | $1,04 | $0,79 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,86 | -20,85% | $13,89 | $18,71 | $10,40 | 188,2M |
| 1 abr. 2026 | $13,72 | +95,16% | $7,03 | $15,29 | $6,42 | 183,2M |
| 1 mar. 2026 | $7,03 | +59,41% | $4,41 | $8,79 | $3,84 | 145,1M |
| 1 feb. 2026 | $4,41 | +33,64% | $3,24 | $4,68 | $3,00 | 28,5M |
| 1 ene. 2026 | $3,30 | +1,85% | $3,25 | $4,95 | $3,24 | 44,8M |
| 1 dic. 2025 | $3,24 | -25,35% | $4,19 | $4,49 | $2,84 | 40,2M |
| 1 nov. 2025 | $4,34 | -7,86% | $4,81 | $5,98 | $3,90 | 28,6M |
| 1 oct. 2025 | $4,71 | +26,95% | $3,70 | $6,26 | $3,68 | 46,0M |
| 1 sept. 2025 | $3,71 | +10,42% | $3,29 | $4,80 | $2,84 | 42,7M |
| 1 ago. 2025 | $3,36 | +44,21% | $2,19 | $3,82 | $1,92 | 45,8M |
| 1 jul. 2025 | $2,33 | +87,90% | $1,22 | $2,85 | $1,19 | 42,1M |
| 1 jun. 2025 | $1,24 | +26,53% | $0,98 | $1,42 | $0,93 | 37,3M |
| 1 may. 2025 | $0,98 | +10,11% | $0,90 | $1,54 | $0,82 | 19,4M |
| 1 abr. 2025 | $0,89 | -12,75% | $1,03 | $1,05 | $0,79 | 14,0M |
| 1 mar. 2025 | $1,02 | -15,70% | $1,23 | $1,44 | $0,98 | 19,0M |
| 1 feb. 2025 | $1,21 | -32,78% | $1,78 | $1,85 | $1,20 | 13,5M |
| 1 ene. 2025 | $1,80 | -14,29% | $2,19 | $2,58 | $1,68 | 15,8M |
| 1 dic. 2024 | $2,10 | -26,83% | $2,87 | $2,94 | $1,75 | 23,2M |
| 1 nov. 2024 | $2,87 | -8,89% | $3,16 | $3,90 | $2,66 | 17,4M |
| 1 oct. 2024 | $3,15 | +14,13% | $2,77 | $4,23 | $2,58 | 17,3M |
| 1 sept. 2024 | $2,76 | -6,44% | $2,98 | $3,10 | $2,51 | 11,5M |
| 1 ago. 2024 | $2,95 | -14,74% | $3,45 | $3,48 | $2,50 | 13,7M |
| 1 jul. 2024 | $3,46 | +15,72% | $2,99 | $4,19 | $2,86 | 12,3M |
| 1 jun. 2024 | $2,99 | -2,92% | $3,11 | $3,58 | $2,44 | 17,3M |
| 1 may. 2024 | $3,08 | -19,37% | $3,80 | $4,36 | $2,85 | 14,7M |
| 1 abr. 2024 | $3,82 | -18,38% | $4,70 | $4,82 | $3,57 | 14,1M |
| 1 mar. 2024 | $4,68 | +11,16% | $4,20 | $4,70 | $3,92 | 13,0M |
| 1 feb. 2024 | $4,21 | -2,32% | $4,35 | $5,30 | $4,09 | 11,0M |
| 1 ene. 2024 | $4,31 | -13,45% | $4,93 | $4,95 | $3,82 | 14,3M |
| 1 dic. 2023 | $4,98 | +25,13% | $3,98 | $5,69 | $3,79 | 18,3M |
| 1 nov. 2023 | $3,98 | -12,14% | $4,53 | $4,90 | $3,97 | 10,3M |
| 1 oct. 2023 | $4,53 | +1,34% | $4,47 | $5,24 | $4,11 | 12,4M |
| 1 sept. 2023 | $4,47 | -29,16% | $6,33 | $6,60 | $4,37 | 12,0M |
| 1 ago. 2023 | $6,31 | -6,10% | $6,72 | $7,05 | $6,21 | 11,5M |
| 1 jul. 2023 | $6,72 | -3,59% | $6,86 | $9,05 | $6,46 | 14,0M |
| 1 jun. 2023 | $6,97 | -5,94% | $7,41 | $9,18 | $6,50 | 19,7M |
| 1 may. 2023 | $7,41 | +64,67% | $4,49 | $8,15 | $3,88 | 24,9M |
| 1 abr. 2023 | $4,50 | -13,96% | $5,20 | $5,27 | $3,94 | 9,0M |
| 1 mar. 2023 | $5,23 | -11,36% | $6,00 | $6,34 | $4,20 | 14,6M |
| 1 feb. 2023 | $5,90 | -6,20% | $6,35 | $7,45 | $5,31 | 10,1M |
| 1 ene. 2023 | $6,29 | +45,94% | $4,44 | $6,60 | $4,03 | 13,1M |
| 1 dic. 2022 | $4,31 | -45,65% | $8,10 | $8,10 | $3,91 | 19,5M |
| 1 nov. 2022 | $7,93 | -6,38% | $8,58 | $9,64 | $6,90 | 11,8M |
| 1 oct. 2022 | $8,47 | +15,40% | $7,50 | $8,71 | $6,02 | 14,3M |
| 1 sept. 2022 | $7,34 | -7,90% | $7,92 | $9,62 | $7,00 | 13,9M |
| 1 ago. 2022 | $7,97 | -25,30% | $10,66 | $12,43 | $7,93 | 16,4M |
| 1 jul. 2022 | $10,67 | +63,15% | $6,47 | $11,87 | $6,06 | 18,0M |
| 1 jun. 2022 | $6,54 | -18,35% | $8,04 | $8,38 | $5,39 | 44,9M |
| 1 may. 2022 | $8,01 | -29,55% | $11,03 | $13,03 | $6,23 | 32,9M |
| 1 abr. 2022 | $11,37 | +18,31% | $9,70 | $13,59 | $9,18 | 17,5M |
| 1 mar. 2022 | $9,61 | +27,62% | $7,50 | $10,99 | $6,81 | 20,3M |
| 1 feb. 2022 | $7,53 | +4,44% | $7,44 | $7,98 | $5,54 | 17,8M |
| 1 ene. 2022 | $7,21 | -51,55% | $15,30 | $16,79 | $6,16 | 31,2M |
| 1 dic. 2021 | $14,88 | +6,82% | $14,15 | $20,30 | $12,92 | 38,5M |
| 1 nov. 2021 | $13,93 | +30,55% | $10,74 | $15,50 | $10,00 | 17,3M |
| 1 oct. 2021 | $10,67 | +12,79% | $9,84 | $11,96 | $8,33 | 9,3M |
| 1 sept. 2021 | $9,46 | -15,76% | $12,00 | $13,97 | $9,06 | 13,0M |
| 1 ago. 2021 | $11,23 | +36,95% | $8,16 | $11,90 | $5,85 | 10,4M |
| 1 jul. 2021 | $8,20 | -43,25% | $14,07 | $14,07 | $7,31 | 16,8M |
| 1 jun. 2021 | $14,45 | +740,12% | $1,81 | $17,24 | $1,81 | 26,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,86 | +235,19% | - | +235,19% | $3,25 | $18,71 | $3,00 | 589,8M |
| 2025 | $3,24 | +54,29% | - | +54,29% | $2,19 | $6,26 | $0,79 | 364,3M |
| 2024 | $2,10 | -57,83% | - | -57,83% | $4,93 | $5,30 | $1,75 | 179,6M |
| 2023 | $4,98 | +15,55% | - | +15,55% | $4,44 | $9,18 | $3,79 | 169,8M |
| 2022 | $4,31 | -71,03% | - | -71,03% | $15,30 | $16,79 | $3,91 | 258,5M |
| 2021 | $14,88 | +1.500,00% | - | +1.500,00% | $0,93 | $20,30 | $0,90 | 160,2M |
| 2020 | $0,93 | +32,86% | - | +32,86% | $0,70 | $1,10 | $0,48 | 37,0M |
| 2019 | $0,70 | -1,41% | - | -1,41% | $0,72 | $1,30 | $0,62 | 23,6M |
| 2018 | $0,71 | -37,72% | - | -37,72% | $1,15 | $1,33 | $0,63 | 18,2M |
| 2017 | $1,14 | +83,87% | - | +83,87% | $0,62 | $1,86 | $0,62 | 37,2M |
| 2016 | $0,62 | +5,08% | - | +5,08% | $0,58 | $0,87 | $0,44 | 15,7M |
| 2015 | $0,59 | -23,38% | - | -23,38% | $0,74 | $1,02 | $0,48 | 14,1M |
| 2014 | $0,77 | +6,94% | - | +6,94% | $0,72 | $1,25 | $0,68 | 19,9M |
| 2013 | $0,72 | -19,10% | - | -19,10% | $1,15 | $1,71 | $0,60 | 17,2M |
| 2012 | $0,89 | -38,62% | - | -38,62% | $1,51 | $3,33 | $0,79 | 26,5M |
| 2011 | $1,45 | +2,11% | - | +2,11% | $1,44 | $1,58 | $0,58 | 10,1M |
| 2010 | $1,42 | -0,70% | - | -0,70% | $1,40 | $2,34 | $0,87 | 11,9M |
| 2009 | $1,43 | +146,55% | - | +146,55% | $0,52 | $2,59 | $0,35 | 16,4M |
| 2008 | $0,58 | -33,33% | - | -33,33% | $0,87 | $2,66 | $0,26 | 12,9M |
| 2007 | $0,87 | +112,20% | - | +112,20% | $0,45 | $0,99 | $0,40 | 12,5M |
| 2006 | $0,41 | 0,00% | - | 0,00% | $1,69 | $1,75 | $0,39 | 4,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lightwave Logic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lightwave Logic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lightwave Logic
LWLG
|
2,05B Mid-cap | 6,27 % | -19,44 % | 151,88 % | 218,00 % | 247,54 % | 1.008,16 % | 41,59 % | 235,19 % | 1.710,00 % | 852,63 % | 558,18 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1.753,81 % |
| 9,25B Mid-cap | -1,23 % | -0,35 % | 22,98 % | 67,12 % | 64,42 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % | |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 3,06 % | -0,07 % | 1,85 % | 25,71 % | 19,16 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
Calcule sus Rendimientos de Inversión en Lightwave Logic
Análisis de Rendimiento de Inversión a Largo Plazo
Lightwave Logic stock price in May 2016 was $0,60, A $1.000,00 lump sum investment in Lightwave Logic made 10 years ago would be worth approximately $20.483,33 today, representing a exceptional return of 1.948,33 %. This translates to an annualized return (CAGR) of 35,21 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$20.483,33
Rendimiento Anual (TCAC)
35,21 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lightwave Logic (LWLG) durante los últimos 12 meses?
Durante los últimos 12 meses, Lightwave Logic ha entregado un rendimiento total de 1 008,2%.
- Máximo de 52 semanas alcanzó 18,71 $ el N/A.
- Mínimo de 52 semanas tocó 0,93 $ el N/A.
- Precio Actual cotizando a 12,29 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lightwave Logic (LWLG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lightwave Logic (lwlg) habría crecido a aproximadamente 33 519,00 $ al June 4, 2026, representando un rendimiento total de 235,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lightwave Logic con el sector Basic Materials?
Lightwave Logic (lwlg) ha entregado un rendimiento anualizado de 33,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lightwave Logic habría crecido a 181 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lightwave Logic?
Lightwave Logic (lwlg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 710,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lightwave Logic ha logrado históricamente?
Lightwave Logic (lwlg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 008,2%), 3 years (+41,6%), 5 years (+235,2%), 10 years (+1 710,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.