Matthews (MATW) | Historial de Precios y Rendimientos | 1994 - 2026
Matthews International Corporation Small-cap Industrials
Gráfico de Precios Históricos de Matthews
Datos de Precios Históricos de Matthews
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $25,44 | -2,53% | $26,04 | $26,04 | $25,34 | 237,0K |
| 2 jun. 2026 | $26,10 | -1,21% | $26,36 | $26,51 | $25,93 | 179,5K |
| 1 jun. 2026 | $26,42 | -0,45% | $26,33 | $26,76 | $25,65 | 818,9K |
| 29 may. 2026 | $26,54 | -1,96% | $26,98 | $27,21 | $26,45 | 223,2K |
| 28 may. 2026 | $27,07 | -0,40% | $27,25 | $27,55 | $26,91 | 208,9K |
| 27 may. 2026 | $27,18 | -0,40% | $27,41 | $28,01 | $26,94 | 243,5K |
| 26 may. 2026 | $27,29 | +1,98% | $26,89 | $27,53 | $26,89 | 418,4K |
| 22 may. 2026 | $26,76 | +1,17% | $26,50 | $26,83 | $26,43 | 137,0K |
| 21 may. 2026 | $26,45 | -2,47% | $26,81 | $27,12 | $26,23 | 249,8K |
| 20 may. 2026 | $27,12 | +0,67% | $26,94 | $27,22 | $26,77 | 194,8K |
| 19 may. 2026 | $26,94 | +0,34% | $26,53 | $27,08 | $26,23 | 193,2K |
| 18 may. 2026 | $26,85 | +1,28% | $26,53 | $27,06 | $26,32 | 178,2K |
| 15 may. 2026 | $26,51 | -2,96% | $27,12 | $27,32 | $26,43 | 171,2K |
| 14 may. 2026 | $27,32 | -1,69% | $27,84 | $28,00 | $27,02 | 189,9K |
| 13 may. 2026 | $27,79 | -0,25% | $27,63 | $28,00 | $26,92 | 356,6K |
| 12 may. 2026 | $27,86 | +0,32% | $27,89 | $28,07 | $27,20 | 271,5K |
| 11 may. 2026 | $27,77 | -1,31% | $27,78 | $28,09 | $27,24 | 242,3K |
| 8 may. 2026 | $28,14 | +1,74% | $27,86 | $28,28 | $27,55 | 139,9K |
| 7 may. 2026 | $27,66 | -1,46% | $28,15 | $28,52 | $27,61 | 165,4K |
| 6 may. 2026 | $28,07 | -1,78% | $28,94 | $29,49 | $28,06 | 178,7K |
| 5 may. 2026 | $28,58 | +4,31% | $27,49 | $29,13 | $27,47 | 278,3K |
| 4 may. 2026 | $27,40 | -4,23% | $28,25 | $28,93 | $26,48 | 440,2K |
| 1 may. 2026 | $28,61 | +0,25% | $30,54 | $30,93 | $28,52 | 309,9K |
| 30 abr. 2026 | $28,54 | +2,74% | $27,63 | $28,63 | $27,58 | 235,6K |
| 29 abr. 2026 | $27,78 | -1,56% | $28,05 | $28,22 | $27,75 | 145,7K |
| 28 abr. 2026 | $28,22 | -0,25% | $28,34 | $28,71 | $28,09 | 105,4K |
| 27 abr. 2026 | $28,29 | +0,50% | $28,00 | $28,33 | $27,76 | 204,9K |
| 24 abr. 2026 | $28,15 | +0,04% | $27,85 | $28,79 | $27,76 | 226,2K |
| 23 abr. 2026 | $28,14 | +0,29% | $27,76 | $28,28 | $27,69 | 140,3K |
| 22 abr. 2026 | $28,06 | +3,31% | $27,22 | $28,09 | $27,07 | 199,9K |
| 21 abr. 2026 | $27,16 | -0,91% | $27,39 | $27,59 | $26,95 | 142,0K |
| 20 abr. 2026 | $27,41 | -0,47% | $27,26 | $27,75 | $26,78 | 131,3K |
| 17 abr. 2026 | $27,54 | +2,23% | $27,35 | $28,00 | $27,17 | 145,6K |
| 16 abr. 2026 | $26,94 | +0,94% | $26,61 | $26,99 | $26,52 | 106,9K |
| 15 abr. 2026 | $26,69 | -1,11% | $26,85 | $27,01 | $26,62 | 140,4K |
| 14 abr. 2026 | $26,99 | -0,30% | $27,07 | $27,18 | $26,89 | 130,1K |
| 13 abr. 2026 | $27,07 | -0,55% | $27,18 | $27,18 | $26,60 | 175,4K |
| 10 abr. 2026 | $27,22 | +1,15% | $26,91 | $27,30 | $26,65 | 143,4K |
| 9 abr. 2026 | $26,91 | +1,93% | $26,28 | $27,00 | $26,19 | 133,1K |
| 8 abr. 2026 | $26,40 | +2,01% | $26,76 | $27,00 | $26,28 | 141,5K |
| 7 abr. 2026 | $25,88 | +1,05% | $25,49 | $25,92 | $25,49 | 125,1K |
| 6 abr. 2026 | $25,61 | +0,91% | $25,20 | $25,70 | $25,14 | 142,2K |
| 2 abr. 2026 | $25,38 | +0,40% | $24,84 | $25,47 | $24,72 | 140,2K |
| 1 abr. 2026 | $25,28 | -2,09% | $25,96 | $26,27 | $25,28 | 154,5K |
| 31 mar. 2026 | $25,82 | +2,58% | $25,46 | $25,92 | $25,00 | 193,1K |
| 30 mar. 2026 | $25,17 | -0,12% | $25,44 | $25,60 | $25,09 | 267,9K |
| 27 mar. 2026 | $25,20 | -0,28% | $25,00 | $25,39 | $24,93 | 329,6K |
| 26 mar. 2026 | $25,27 | -0,51% | $25,18 | $25,41 | $24,91 | 164,5K |
| 25 mar. 2026 | $25,40 | +1,24% | $25,31 | $25,58 | $24,76 | 176,7K |
| 24 mar. 2026 | $25,09 | +0,97% | $24,64 | $25,22 | $24,33 | 136,4K |
| 23 mar. 2026 | $24,85 | +3,93% | $24,59 | $25,23 | $24,17 | 281,3K |
| 20 mar. 2026 | $23,91 | -2,25% | $24,49 | $24,69 | $23,75 | 421,7K |
| 19 mar. 2026 | $24,46 | +0,37% | $24,01 | $24,74 | $23,92 | 196,2K |
| 18 mar. 2026 | $24,37 | -1,77% | $24,70 | $24,83 | $24,23 | 210,6K |
| 17 mar. 2026 | $24,81 | +0,77% | $24,71 | $25,21 | $24,63 | 145,2K |
| 16 mar. 2026 | $24,62 | +0,61% | $24,62 | $24,90 | $24,26 | 283,9K |
| 13 mar. 2026 | $24,47 | -1,92% | $25,09 | $25,32 | $24,47 | 169,1K |
| 12 mar. 2026 | $24,95 | -3,56% | $25,44 | $25,73 | $24,73 | 210,5K |
| 11 mar. 2026 | $25,87 | -1,03% | $25,82 | $25,92 | $25,28 | 213,0K |
| 10 mar. 2026 | $26,14 | +0,46% | $26,32 | $28,33 | $25,90 | 514,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,54 | -0,82% | $26,89 | $28,01 | $26,45 | 1,1M |
| 18 may. 2026 | $26,76 | +0,94% | $26,53 | $27,22 | $26,23 | 953,6K |
| 11 may. 2026 | $26,51 | -5,79% | $27,78 | $28,09 | $26,43 | 1,2M |
| 4 may. 2026 | $28,14 | -1,64% | $28,25 | $29,49 | $26,48 | 1,2M |
| 27 abr. 2026 | $28,61 | +1,63% | $28,00 | $30,93 | $27,58 | 1,0M |
| 20 abr. 2026 | $28,15 | +2,21% | $27,26 | $28,79 | $26,78 | 839,7K |
| 13 abr. 2026 | $27,54 | +1,18% | $27,18 | $28,00 | $26,52 | 698,4K |
| 6 abr. 2026 | $27,22 | +7,25% | $25,20 | $27,30 | $25,14 | 685,3K |
| 30 mar. 2026 | $25,38 | +0,71% | $25,44 | $26,27 | $24,72 | 755,7K |
| 23 mar. 2026 | $25,20 | +5,40% | $24,59 | $25,58 | $24,17 | 1,1M |
| 16 mar. 2026 | $23,91 | -2,29% | $24,62 | $25,21 | $23,75 | 1,3M |
| 9 mar. 2026 | $24,47 | -4,60% | $25,30 | $28,33 | $24,47 | 1,3M |
| 2 mar. 2026 | $25,65 | -2,95% | $25,94 | $26,62 | $24,93 | 646,6K |
| 23 feb. 2026 | $26,43 | +0,19% | $26,25 | $26,94 | $25,69 | 737,2K |
| 16 feb. 2026 | $26,38 | +1,11% | $26,01 | $26,89 | $25,69 | 588,4K |
| 9 feb. 2026 | $26,09 | -3,94% | $26,79 | $26,91 | $25,49 | 942,8K |
| 2 feb. 2026 | $27,16 | +3,31% | $26,46 | $27,57 | $25,35 | 1,4M |
| 26 ene. 2026 | $26,29 | -0,76% | $26,54 | $26,80 | $25,48 | 1,2M |
| 19 ene. 2026 | $26,49 | -3,18% | $26,84 | $28,86 | $26,01 | 1,3M |
| 12 ene. 2026 | $27,36 | -4,20% | $28,56 | $29,11 | $27,10 | 1,2M |
| 5 ene. 2026 | $28,56 | +10,14% | $26,00 | $28,77 | $25,70 | 1,0M |
| 29 dic. 2025 | $25,93 | -3,46% | $26,84 | $27,06 | $25,79 | 530,9K |
| 22 dic. 2025 | $26,86 | +3,31% | $26,00 | $27,01 | $25,76 | 749,7K |
| 15 dic. 2025 | $26,00 | -2,00% | $26,59 | $27,72 | $25,63 | 2,2M |
| 8 dic. 2025 | $26,53 | +8,24% | $24,79 | $27,60 | $24,74 | 1,7M |
| 1 dic. 2025 | $24,51 | -0,12% | $24,23 | $25,10 | $23,90 | 1,1M |
| 24 nov. 2025 | $24,54 | +0,12% | $24,40 | $25,55 | $23,57 | 1,5M |
| 17 nov. 2025 | $24,51 | -2,93% | $25,08 | $25,70 | $24,00 | 1,9M |
| 10 nov. 2025 | $25,25 | +9,73% | $23,11 | $26,67 | $22,94 | 1,9M |
| 7 nov. 2025 | $23,01 | -1,03% | $23,07 | $23,27 | $22,72 | 594,6K |
| 6 nov. 2025 | $23,25 | +0,61% | $23,11 | $23,33 | $22,65 | 507,5K |
| 3 nov. 2025 | $23,01 | -1,75% | $23,36 | $23,63 | $22,65 | 1,6M |
| 27 oct. 2025 | $23,42 | -0,85% | $23,71 | $23,71 | $22,26 | 1,4M |
| 20 oct. 2025 | $23,62 | +2,03% | $23,35 | $24,00 | $22,97 | 691,9K |
| 13 oct. 2025 | $23,15 | +3,26% | $22,70 | $23,46 | $21,95 | 907,2K |
| 6 oct. 2025 | $22,42 | -9,34% | $24,92 | $25,12 | $22,35 | 1,2M |
| 29 sept. 2025 | $24,73 | +2,74% | $24,18 | $26,44 | $23,66 | 1,3M |
| 22 sept. 2025 | $24,07 | -3,91% | $25,02 | $25,70 | $23,91 | 820,9K |
| 15 sept. 2025 | $25,05 | +1,13% | $24,92 | $26,15 | $24,61 | 1,3M |
| 8 sept. 2025 | $24,77 | -0,52% | $24,94 | $25,23 | $24,08 | 937,5K |
| 1 sept. 2025 | $24,90 | +1,34% | $24,35 | $25,60 | $23,76 | 661,7K |
| 25 ago. 2025 | $24,57 | -1,56% | $24,84 | $24,96 | $23,68 | 966,7K |
| 18 ago. 2025 | $24,96 | +5,01% | $23,86 | $25,11 | $23,30 | 850,6K |
| 11 ago. 2025 | $23,77 | +0,81% | $23,34 | $25,53 | $22,86 | 995,6K |
| 4 ago. 2025 | $23,58 | +2,34% | $23,22 | $26,50 | $22,99 | 1,3M |
| 28 jul. 2025 | $23,04 | -6,61% | $24,66 | $24,66 | $22,80 | 1,2M |
| 21 jul. 2025 | $24,67 | -1,28% | $25,22 | $25,74 | $24,39 | 772,0K |
| 14 jul. 2025 | $24,99 | -1,65% | $25,27 | $25,80 | $24,21 | 893,6K |
| 7 jul. 2025 | $25,41 | -0,12% | $25,21 | $25,90 | $24,17 | 864,5K |
| 30 jun. 2025 | $25,44 | +4,43% | $24,36 | $25,85 | $23,52 | 807,7K |
| 23 jun. 2025 | $24,36 | +15,83% | $20,99 | $24,59 | $20,74 | 1,4M |
| 16 jun. 2025 | $21,03 | -3,75% | $21,97 | $22,47 | $20,99 | 921,7K |
| 9 jun. 2025 | $21,85 | -1,18% | $22,37 | $23,38 | $21,80 | 836,4K |
| 2 jun. 2025 | $22,11 | +3,08% | $21,43 | $22,81 | $20,73 | 1,2M |
| 26 may. 2025 | $21,45 | +2,88% | $21,26 | $22,50 | $21,08 | 1,2M |
| 19 may. 2025 | $20,85 | -0,38% | $20,62 | $20,91 | $19,87 | 992,8K |
| 12 may. 2025 | $20,93 | +2,55% | $21,09 | $21,54 | $20,07 | 1,4M |
| 5 may. 2025 | $20,41 | +2,98% | $19,50 | $20,49 | $18,61 | 1,6M |
| 28 abr. 2025 | $19,82 | -3,51% | $20,50 | $21,68 | $18,79 | 2,0M |
| 21 abr. 2025 | $20,54 | +5,28% | $19,35 | $20,57 | $18,85 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,54 | -7,01% | $30,54 | $30,93 | $26,23 | 4,8M |
| 1 abr. 2026 | $28,54 | +10,53% | $25,96 | $28,79 | $24,72 | 3,2M |
| 1 mar. 2026 | $25,82 | -2,31% | $25,94 | $28,33 | $23,75 | 4,8M |
| 1 feb. 2026 | $26,43 | +0,53% | $26,46 | $27,57 | $25,35 | 3,6M |
| 1 ene. 2026 | $26,29 | +0,65% | $26,22 | $29,11 | $25,48 | 4,9M |
| 1 dic. 2025 | $26,12 | +6,44% | $24,23 | $27,72 | $23,90 | 6,1M |
| 7 nov. 2025 | $23,01 | -1,03% | $23,07 | $23,27 | $22,72 | 594,6K |
| 6 nov. 2025 | $23,25 | +0,61% | $23,11 | $23,33 | $22,65 | 507,5K |
| 1 nov. 2025 | $24,54 | +4,78% | $23,36 | $26,67 | $22,65 | 6,9M |
| 1 oct. 2025 | $23,42 | -3,54% | $24,01 | $26,44 | $21,95 | 5,2M |
| 1 sept. 2025 | $24,28 | -1,18% | $24,35 | $26,15 | $23,66 | 3,9M |
| 1 ago. 2025 | $24,57 | +4,60% | $23,21 | $26,50 | $22,80 | 4,4M |
| 1 jul. 2025 | $23,49 | -1,76% | $23,71 | $25,90 | $23,22 | 4,0M |
| 1 jun. 2025 | $23,91 | +11,47% | $21,43 | $24,59 | $20,73 | 4,5M |
| 1 may. 2025 | $21,45 | +4,89% | $19,10 | $22,50 | $18,61 | 6,2M |
| 1 abr. 2025 | $20,45 | -8,05% | $22,13 | $22,50 | $18,50 | 5,7M |
| 1 mar. 2025 | $22,24 | -10,75% | $24,97 | $25,30 | $21,94 | 4,3M |
| 1 feb. 2025 | $24,92 | -10,97% | $27,37 | $30,96 | $23,87 | 6,8M |
| 1 ene. 2025 | $27,99 | +1,12% | $27,77 | $32,00 | $26,33 | 3,4M |
| 1 dic. 2024 | $27,68 | -8,22% | $29,94 | $31,50 | $27,02 | 3,8M |
| 1 nov. 2024 | $30,16 | +29,50% | $23,43 | $32,24 | $22,68 | 3,8M |
| 1 oct. 2024 | $23,29 | +0,39% | $23,06 | $24,32 | $21,09 | 3,4M |
| 1 sept. 2024 | $23,20 | -8,41% | $25,07 | $25,14 | $22,47 | 3,0M |
| 1 ago. 2024 | $25,33 | -12,50% | $28,97 | $29,01 | $24,23 | 2,7M |
| 1 jul. 2024 | $28,95 | +15,57% | $25,15 | $29,58 | $23,30 | 3,4M |
| 1 jun. 2024 | $25,05 | -11,58% | $28,66 | $28,75 | $23,42 | 4,3M |
| 1 may. 2024 | $28,33 | +5,00% | $27,11 | $30,21 | $26,62 | 2,7M |
| 1 abr. 2024 | $26,98 | -13,19% | $31,24 | $31,52 | $25,42 | 2,9M |
| 1 mar. 2024 | $31,08 | +7,39% | $28,83 | $31,34 | $27,51 | 3,1M |
| 1 feb. 2024 | $28,94 | -12,04% | $33,14 | $33,85 | $27,37 | 4,0M |
| 1 ene. 2024 | $32,90 | -10,23% | $36,38 | $37,18 | $32,80 | 2,7M |
| 1 dic. 2023 | $36,65 | +7,32% | $34,19 | $39,12 | $33,79 | 3,9M |
| 1 nov. 2023 | $34,15 | -3,64% | $35,27 | $39,06 | $33,75 | 2,8M |
| 1 oct. 2023 | $35,44 | -8,92% | $38,59 | $40,80 | $34,90 | 2,6M |
| 1 sept. 2023 | $38,91 | -7,75% | $42,28 | $42,57 | $38,01 | 2,9M |
| 1 ago. 2023 | $42,18 | -8,10% | $45,94 | $46,93 | $40,83 | 2,1M |
| 1 jul. 2023 | $45,90 | +7,70% | $42,55 | $48,86 | $42,39 | 2,5M |
| 1 jun. 2023 | $42,62 | +10,70% | $38,61 | $42,77 | $37,95 | 2,7M |
| 1 may. 2023 | $38,50 | +1,66% | $37,84 | $40,49 | $36,35 | 2,0M |
| 1 abr. 2023 | $37,87 | +5,02% | $36,20 | $38,76 | $34,76 | 1,8M |
| 1 mar. 2023 | $36,06 | -5,50% | $38,16 | $39,57 | $34,15 | 3,1M |
| 1 feb. 2023 | $38,16 | +3,02% | $36,97 | $39,64 | $36,02 | 2,6M |
| 1 ene. 2023 | $37,04 | +21,68% | $31,01 | $38,00 | $30,94 | 2,8M |
| 1 dic. 2022 | $30,44 | -3,85% | $31,64 | $32,40 | $29,78 | 2,9M |
| 1 nov. 2022 | $31,66 | +17,78% | $27,09 | $32,25 | $25,70 | 2,7M |
| 1 oct. 2022 | $26,88 | +19,95% | $22,68 | $27,33 | $22,17 | 2,4M |
| 1 sept. 2022 | $22,41 | -10,40% | $24,94 | $25,69 | $22,12 | 3,5M |
| 1 ago. 2022 | $25,01 | -10,52% | $27,83 | $28,11 | $25,01 | 2,6M |
| 1 jul. 2022 | $27,95 | -2,51% | $28,51 | $28,98 | $26,25 | 1,6M |
| 1 jun. 2022 | $28,67 | -11,40% | $32,57 | $32,97 | $27,62 | 2,6M |
| 1 may. 2022 | $32,36 | +8,55% | $30,00 | $32,83 | $29,00 | 2,9M |
| 1 abr. 2022 | $29,81 | -7,88% | $32,60 | $33,07 | $29,13 | 2,4M |
| 1 mar. 2022 | $32,36 | -2,47% | $32,93 | $34,29 | $31,84 | 2,8M |
| 1 feb. 2022 | $33,18 | -5,52% | $35,12 | $35,29 | $31,60 | 1,9M |
| 1 ene. 2022 | $35,12 | -4,23% | $36,72 | $37,97 | $33,08 | 2,6M |
| 1 dic. 2021 | $36,67 | +5,77% | $35,59 | $37,72 | $33,32 | 2,8M |
| 1 nov. 2021 | $34,67 | +0,87% | $34,66 | $39,76 | $34,20 | 2,5M |
| 1 oct. 2021 | $34,37 | -0,92% | $35,03 | $35,99 | $33,36 | 1,2M |
| 1 sept. 2021 | $34,69 | -6,32% | $37,01 | $37,51 | $31,42 | 2,9M |
| 1 ago. 2021 | $37,03 | +7,02% | $34,72 | $37,10 | $32,63 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,54 | +1,61% | $0,26 | +2,60% | $26,22 | $30,93 | $23,75 | 21,3M |
| 2025 | $26,12 | -5,64% | $1,01 | -2,00% | $27,77 | $32,00 | $18,50 | 62,7M |
| 2024 | $27,68 | -24,47% | $0,97 | -21,80% | $36,38 | $37,18 | $21,09 | 39,8M |
| 2023 | $36,65 | +20,40% | $0,93 | +23,40% | $31,01 | $48,86 | $30,94 | 31,8M |
| 2022 | $30,44 | -16,99% | $0,89 | -14,57% | $36,72 | $37,97 | $22,12 | 30,9M |
| 2021 | $36,67 | +24,73% | $0,85 | +27,59% | $29,75 | $43,75 | $27,96 | 30,1M |
| 2020 | $29,40 | -22,98% | $0,84 | -20,80% | $38,48 | $40,36 | $17,01 | 50,8M |
| 2019 | $38,17 | -6,03% | $0,81 | -4,01% | $40,13 | $46,72 | $28,57 | 32,9M |
| 2018 | $40,62 | -23,07% | $0,77 | -21,61% | $52,75 | $61,25 | $37,71 | 36,7M |
| 2017 | $52,80 | -31,29% | $0,70 | -30,39% | $77,50 | $77,85 | $52,60 | 24,9M |
| 2016 | $76,85 | +43,78% | $0,62 | +44,96% | $52,64 | $77,10 | $45,00 | 29,3M |
| 2015 | $53,45 | +9,82% | $0,54 | +10,92% | $48,94 | $61,10 | $44,48 | 28,2M |
| 2014 | $48,67 | +14,22% | $0,46 | +15,31% | $42,34 | $49,69 | $37,08 | 38,7M |
| 2013 | $42,61 | +32,74% | $0,41 | +33,99% | $32,87 | $42,80 | $31,69 | 21,2M |
| 2012 | $32,10 | +2,13% | - | +2,13% | $32,23 | $34,36 | $27,42 | 27,8M |
| 2011 | $31,43 | -10,15% | - | -10,15% | $35,28 | $41,08 | $28,57 | 31,5M |
| 2010 | $34,98 | -1,27% | - | -1,27% | $35,56 | $37,00 | $28,29 | 27,2M |
| 2009 | $35,43 | -3,41% | - | -3,41% | $36,63 | $40,52 | $27,11 | 51,0M |
| 2008 | $36,68 | -21,74% | - | -21,74% | $46,57 | $58,55 | $32,30 | 53,2M |
| 2007 | $46,87 | +19,11% | - | +19,11% | $39,79 | $49,50 | $36,76 | 42,7M |
| 2006 | $39,35 | +8,07% | - | +8,07% | $36,92 | $41,75 | $31,02 | 28,0M |
| 2005 | $36,41 | -1,06% | - | -1,06% | $37,50 | $41,86 | $31,54 | 20,3M |
| 2004 | $36,80 | +24,37% | - | +24,37% | $30,49 | $38,38 | $28,10 | 21,7M |
| 2003 | $29,59 | +32,51% | $0,06 | +32,78% | $22,29 | $30,37 | $21,51 | 15,6M |
| 2002 | $22,33 | -9,15% | $0,12 | -8,66% | $24,69 | $29,00 | $20,85 | 14,2M |
| 2001 | $24,58 | +55,77% | $0,12 | +56,53% | $15,75 | $25,58 | $14,53 | 11,8M |
| 2000 | $15,78 | +14,76% | $0,09 | +15,42% | $13,62 | $16,25 | $10,00 | 16,8M |
| 1999 | $13,75 | -12,70% | $0,08 | -12,18% | $15,50 | $16,44 | $10,00 | 12,5M |
| 1998 | $15,75 | +43,18% | $0,08 | +43,92% | $10,88 | $17,00 | $9,75 | 14,8M |
| 1997 | $11,00 | +55,81% | $0,06 | +56,66% | $7,06 | $11,50 | $7,06 | 11,5M |
| 1996 | $7,06 | +44,67% | $0,08 | +46,35% | $4,75 | $7,69 | $4,66 | 14,5M |
| 1995 | $4,88 | +41,86% | $0,06 | +43,60% | $3,44 | $5,12 | $3,12 | 15,8M |
| 1994 | $3,44 | 0,00% | $0,02 | +0,50% | $4,00 | $4,12 | $3,44 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Matthews Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Matthews Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matthews
MATW
|
875,89M Small-cap | -6,40 % | -7,15 % | -3,05 % | 2,62 % | -1,89 % | 23,73 % | -34,44 % | -31,91 % | -51,79 % | -27,70 % | -26,18 % |
|
3M Company
MMM
|
75,66B Large-cap | -2,27 % | 7,13 % | -4,31 % | -12,39 % | -6,28 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Falcon's Beyond
FBYD
|
752,36M Small-cap | -4,41 % | 3,76 % | 89,76 % | -23,81 % | -1,19 % | 121,43 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % |
|
Deluxe
DLX
|
1,38B Small-cap | -5,96 % | -26,65 % | -18,20 % | 9,06 % | 3,06 % | 70,22 % | 45,54 % | -47,95 % | -63,37 % | 3,36 % | 12,71 % |
|
Honeywell
HON
|
135,82B Large-cap | -3,58 % | 6,52 % | -8,44 % | 15,40 % | 13,98 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
| 1,29B Small-cap | -6,26 % | 4,62 % | 14,86 % | 12,60 % | -0,51 % | 281,72 % | 260,21 % | 172,80 % | 82,68 % | -21,55 % | -67,17 % |
Calcule sus Rendimientos de Inversión en Matthews
Análisis de Rendimiento de Inversión a Largo Plazo
Matthews stock price in May 2016 was $55,05, A $1.000,00 lump sum investment in Matthews made 10 years ago would be worth approximately $613,81 today, representing a negative return of -38,62 %. This translates to an annualized return (CAGR) of -4,76 %. During this period, Matthews paid out $8,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$613,81
Rendimiento Anual (TCAC)
-4,76 %
Dividendos Totales
$151,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Matthews (MATW) durante los últimos 12 meses?
Durante los últimos 12 meses, Matthews ha entregado un rendimiento total de 23,7%.
- Máximo de 52 semanas alcanzó 30,93 $ el N/A.
- Mínimo de 52 semanas tocó 20,74 $ el N/A.
- Precio Actual cotizando a 25,44 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Matthews (MATW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Matthews (matw) habría crecido a aproximadamente 6 809,00 $ al June 4, 2026, representando un rendimiento total de -31,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Matthews con el sector Industrials?
Matthews (matw) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Matthews habría crecido a 4 821,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Matthews?
Matthews (matw) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 23,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Matthews ha logrado históricamente?
Matthews (matw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,7%)
Rendimientos negativos: 3 years (-34,4%), 5 years (-31,9%), 10 years (-51,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.