Maze Therapeutics (MAZE) | Historial de Precios y Rendimientos | 2025 - 2026
Maze Therapeutics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Maze Therapeutics
Datos de Precios Históricos de Maze Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,86 | +2,35% | $24,25 | $25,24 | $23,90 | 401,3K |
| 2 jun. 2026 | $24,29 | -4,60% | $25,01 | $25,36 | $24,19 | 285,8K |
| 1 jun. 2026 | $25,46 | -3,78% | $26,32 | $26,54 | $25,18 | 512,7K |
| 29 may. 2026 | $26,46 | +0,23% | $26,39 | $26,67 | $25,96 | 674,5K |
| 28 may. 2026 | $26,40 | +1,34% | $26,05 | $26,54 | $25,00 | 178,9K |
| 27 may. 2026 | $26,05 | -1,14% | $26,35 | $26,79 | $25,42 | 401,9K |
| 26 may. 2026 | $26,35 | +2,21% | $25,78 | $26,41 | $25,14 | 495,0K |
| 22 may. 2026 | $25,78 | +0,12% | $25,80 | $26,09 | $25,49 | 405,3K |
| 21 may. 2026 | $25,75 | +2,88% | $24,96 | $25,90 | $24,72 | 440,1K |
| 20 may. 2026 | $25,03 | +2,33% | $24,73 | $25,50 | $24,73 | 347,6K |
| 19 may. 2026 | $24,46 | -0,16% | $24,29 | $25,00 | $23,76 | 470,2K |
| 18 may. 2026 | $24,50 | -4,15% | $25,54 | $25,75 | $24,16 | 590,6K |
| 15 may. 2026 | $25,56 | -3,29% | $25,95 | $26,24 | $25,15 | 411,8K |
| 14 may. 2026 | $26,43 | -1,97% | $26,86 | $26,86 | $25,72 | 351,0K |
| 13 may. 2026 | $26,96 | +4,58% | $26,00 | $27,06 | $25,33 | 845,1K |
| 12 may. 2026 | $25,78 | +1,02% | $25,55 | $26,16 | $25,02 | 350,5K |
| 11 may. 2026 | $25,52 | -1,96% | $26,22 | $27,13 | $25,30 | 545,7K |
| 8 may. 2026 | $26,03 | +2,20% | $25,45 | $26,25 | $25,13 | 535,0K |
| 7 may. 2026 | $25,47 | -3,78% | $26,47 | $26,58 | $24,80 | 468,7K |
| 6 may. 2026 | $26,47 | -0,34% | $26,69 | $27,26 | $26,27 | 325,1K |
| 5 may. 2026 | $26,56 | -1,37% | $27,15 | $27,58 | $26,12 | 557,4K |
| 4 may. 2026 | $26,93 | -0,88% | $26,81 | $28,18 | $26,71 | 707,5K |
| 1 may. 2026 | $27,17 | +2,22% | $26,53 | $27,58 | $26,24 | 860,5K |
| 30 abr. 2026 | $26,58 | +3,50% | $25,73 | $26,80 | $25,59 | 576,8K |
| 29 abr. 2026 | $25,68 | -1,04% | $25,72 | $25,92 | $25,08 | 412,6K |
| 28 abr. 2026 | $25,95 | -1,96% | $26,47 | $27,15 | $25,35 | 655,6K |
| 27 abr. 2026 | $26,47 | +2,56% | $25,72 | $26,56 | $25,41 | 588,0K |
| 24 abr. 2026 | $25,81 | -0,77% | $25,85 | $25,94 | $25,10 | 504,0K |
| 23 abr. 2026 | $26,01 | -1,85% | $26,44 | $26,73 | $25,43 | 583,7K |
| 22 abr. 2026 | $26,50 | +3,15% | $27,33 | $29,08 | $26,00 | 2,2M |
| 21 abr. 2026 | $25,69 | -4,28% | $26,83 | $26,97 | $25,41 | 716,6K |
| 20 abr. 2026 | $26,84 | -4,45% | $28,05 | $28,53 | $26,80 | 531,2K |
| 17 abr. 2026 | $28,09 | +4,54% | $27,38 | $28,68 | $26,56 | 1,4M |
| 16 abr. 2026 | $26,87 | +0,07% | $26,85 | $27,49 | $26,45 | 421,8K |
| 15 abr. 2026 | $26,85 | -3,00% | $27,98 | $29,06 | $26,49 | 861,3K |
| 14 abr. 2026 | $27,68 | +0,95% | $27,66 | $28,72 | $27,10 | 2,5M |
| 13 abr. 2026 | $27,42 | +2,74% | $27,10 | $28,90 | $26,72 | 1,3M |
| 10 abr. 2026 | $26,69 | -4,27% | $28,00 | $28,17 | $26,16 | 1,1M |
| 9 abr. 2026 | $27,88 | -0,75% | $27,97 | $28,60 | $27,14 | 856,0K |
| 8 abr. 2026 | $28,09 | -0,85% | $29,38 | $29,50 | $27,85 | 926,9K |
| 7 abr. 2026 | $28,33 | -2,31% | $28,88 | $29,44 | $27,65 | 565,3K |
| 6 abr. 2026 | $29,00 | +1,01% | $28,74 | $29,61 | $28,21 | 550,6K |
| 2 abr. 2026 | $28,71 | -1,17% | $28,28 | $29,84 | $28,00 | 780,5K |
| 1 abr. 2026 | $29,05 | -2,68% | $30,46 | $31,23 | $28,74 | 934,1K |
| 31 mar. 2026 | $29,85 | +2,90% | $29,50 | $31,05 | $29,50 | 1,7M |
| 30 mar. 2026 | $29,01 | -4,51% | $30,37 | $30,40 | $28,78 | 1,1M |
| 27 mar. 2026 | $30,38 | -4,19% | $30,82 | $32,27 | $29,16 | 1,7M |
| 26 mar. 2026 | $31,71 | -0,06% | $31,11 | $35,28 | $30,16 | 1,7M |
| 25 mar. 2026 | $31,73 | -35,24% | $40,00 | $41,00 | $29,77 | 8,2M |
| 24 mar. 2026 | $49,00 | 0,00% | $48,16 | $49,25 | $46,06 | 559,2K |
| 23 mar. 2026 | $49,00 | +2,02% | $48,87 | $49,18 | $46,85 | 523,7K |
| 20 mar. 2026 | $48,03 | -2,83% | $49,31 | $50,70 | $47,76 | 1,3M |
| 19 mar. 2026 | $49,43 | +1,98% | $47,47 | $50,00 | $46,67 | 648,7K |
| 18 mar. 2026 | $48,47 | -3,81% | $50,42 | $51,74 | $48,01 | 491,5K |
| 17 mar. 2026 | $50,39 | -1,70% | $51,02 | $53,00 | $49,98 | 922,2K |
| 16 mar. 2026 | $51,26 | +2,09% | $50,96 | $53,65 | $50,60 | 899,7K |
| 13 mar. 2026 | $50,21 | -3,13% | $51,76 | $52,86 | $49,06 | 1,1M |
| 12 mar. 2026 | $51,83 | +2,76% | $49,03 | $52,56 | $47,00 | 703,5K |
| 11 mar. 2026 | $50,44 | -1,21% | $51,05 | $51,07 | $48,16 | 490,9K |
| 10 mar. 2026 | $51,06 | +13,32% | $46,29 | $51,36 | $45,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,46 | +2,64% | $25,78 | $26,79 | $25,00 | 1,8M |
| 18 may. 2026 | $25,78 | +0,86% | $25,54 | $26,09 | $23,76 | 2,3M |
| 11 may. 2026 | $25,56 | -1,81% | $26,22 | $27,13 | $25,02 | 2,5M |
| 4 may. 2026 | $26,03 | -4,20% | $26,81 | $28,18 | $24,80 | 2,6M |
| 27 abr. 2026 | $27,17 | +5,27% | $25,72 | $27,58 | $25,08 | 3,1M |
| 20 abr. 2026 | $25,81 | -8,12% | $28,05 | $29,08 | $25,10 | 4,6M |
| 13 abr. 2026 | $28,09 | +5,25% | $27,10 | $29,06 | $26,45 | 6,4M |
| 6 abr. 2026 | $26,69 | -7,04% | $28,74 | $29,61 | $26,16 | 4,0M |
| 30 mar. 2026 | $28,71 | -5,50% | $30,37 | $31,23 | $28,00 | 4,5M |
| 23 mar. 2026 | $30,38 | -36,75% | $48,87 | $49,25 | $29,16 | 12,7M |
| 16 mar. 2026 | $48,03 | -4,34% | $50,96 | $53,65 | $46,67 | 4,3M |
| 9 mar. 2026 | $50,21 | +12,00% | $44,00 | $52,86 | $42,88 | 4,0M |
| 2 mar. 2026 | $44,83 | -1,67% | $44,50 | $46,65 | $43,00 | 1,7M |
| 23 feb. 2026 | $45,59 | +3,10% | $44,83 | $47,49 | $44,20 | 1,9M |
| 16 feb. 2026 | $44,22 | -3,89% | $46,01 | $48,03 | $42,56 | 1,5M |
| 9 feb. 2026 | $46,01 | +2,18% | $45,09 | $48,76 | $43,89 | 2,4M |
| 2 feb. 2026 | $45,03 | +3,33% | $43,56 | $49,25 | $42,17 | 3,7M |
| 26 ene. 2026 | $43,58 | -1,56% | $44,20 | $46,99 | $42,22 | 2,5M |
| 19 ene. 2026 | $44,27 | +8,58% | $40,13 | $47,36 | $38,62 | 2,0M |
| 12 ene. 2026 | $40,77 | +1,12% | $40,17 | $41,79 | $38,00 | 1,8M |
| 5 ene. 2026 | $40,32 | +1,38% | $39,77 | $40,99 | $37,37 | 1,3M |
| 29 dic. 2025 | $39,77 | -5,53% | $41,51 | $41,83 | $38,13 | 1,5M |
| 22 dic. 2025 | $42,10 | +0,94% | $41,71 | $43,17 | $41,12 | 1,0M |
| 15 dic. 2025 | $41,71 | +7,33% | $39,44 | $42,58 | $38,28 | 4,1M |
| 8 dic. 2025 | $38,86 | -6,83% | $42,14 | $42,50 | $38,10 | 1,9M |
| 1 dic. 2025 | $41,71 | +10,49% | $37,66 | $43,29 | $36,84 | 2,2M |
| 24 nov. 2025 | $37,75 | +4,11% | $36,99 | $38,85 | $35,93 | 1,1M |
| 17 nov. 2025 | $36,26 | +11,47% | $32,52 | $37,23 | $31,47 | 2,4M |
| 10 nov. 2025 | $32,53 | +13,74% | $28,17 | $33,76 | $28,17 | 2,7M |
| 3 nov. 2025 | $28,60 | -13,10% | $32,36 | $33,74 | $26,96 | 1,9M |
| 27 oct. 2025 | $32,91 | +8,29% | $30,87 | $34,29 | $30,32 | 1,3M |
| 20 oct. 2025 | $30,39 | +9,28% | $27,79 | $31,93 | $27,79 | 1,6M |
| 13 oct. 2025 | $27,81 | +1,39% | $27,43 | $29,76 | $27,41 | 1,7M |
| 6 oct. 2025 | $27,43 | +1,18% | $27,79 | $29,66 | $26,43 | 2,0M |
| 29 sept. 2025 | $27,11 | +0,41% | $27,05 | $27,83 | $24,42 | 2,0M |
| 22 sept. 2025 | $27,00 | +17,70% | $22,86 | $28,37 | $22,45 | 3,3M |
| 15 sept. 2025 | $22,94 | -1,55% | $23,33 | $25,18 | $22,04 | 4,6M |
| 8 sept. 2025 | $23,30 | +46,73% | $16,05 | $25,50 | $14,75 | 7,4M |
| 1 sept. 2025 | $15,88 | +9,59% | $14,64 | $16,40 | $14,16 | 1,6M |
| 25 ago. 2025 | $14,49 | +7,41% | $13,47 | $14,85 | $12,91 | 2,8M |
| 18 ago. 2025 | $13,49 | -0,07% | $13,49 | $14,02 | $12,81 | 1,3M |
| 11 ago. 2025 | $13,50 | +2,74% | $13,07 | $14,56 | $12,85 | 750,2K |
| 4 ago. 2025 | $13,14 | -11,81% | $14,93 | $15,85 | $12,90 | 834,8K |
| 28 jul. 2025 | $14,90 | -11,41% | $17,07 | $17,38 | $13,82 | 792,2K |
| 21 jul. 2025 | $16,82 | -5,40% | $18,26 | $19,19 | $15,17 | 897,3K |
| 14 jul. 2025 | $17,78 | +18,14% | $14,83 | $18,50 | $14,35 | 526,8K |
| 7 jul. 2025 | $15,05 | +30,87% | $11,53 | $15,84 | $11,34 | 776,4K |
| 30 jun. 2025 | $11,50 | -5,19% | $12,23 | $13,47 | $10,98 | 443,1K |
| 23 jun. 2025 | $12,13 | +8,50% | $11,13 | $12,93 | $9,83 | 696,8K |
| 16 jun. 2025 | $11,18 | -16,57% | $13,58 | $13,84 | $10,49 | 482,9K |
| 9 jun. 2025 | $13,40 | +3,63% | $13,23 | $13,85 | $12,27 | 331,9K |
| 2 jun. 2025 | $12,93 | +29,17% | $10,08 | $14,40 | $10,08 | 637,5K |
| 26 may. 2025 | $10,01 | -2,63% | $10,58 | $12,25 | $9,73 | 381,0K |
| 19 may. 2025 | $10,28 | +11,14% | $9,24 | $10,63 | $9,15 | 351,6K |
| 12 may. 2025 | $9,25 | -3,85% | $10,04 | $10,39 | $8,24 | 481,0K |
| 5 may. 2025 | $9,62 | -11,34% | $10,50 | $10,74 | $8,77 | 565,9K |
| 28 abr. 2025 | $10,85 | +32,16% | $8,25 | $11,98 | $7,78 | 1,8M |
| 21 abr. 2025 | $8,21 | -2,38% | $8,38 | $10,73 | $7,16 | 1,0M |
| 14 abr. 2025 | $8,41 | +7,41% | $8,10 | $9,13 | $7,52 | 527,2K |
| 7 abr. 2025 | $7,83 | -13,67% | $9,09 | $9,43 | $6,71 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,46 | -0,45% | $26,53 | $28,18 | $23,76 | 10,0M |
| 1 abr. 2026 | $26,58 | -10,95% | $30,46 | $31,23 | $25,08 | 18,8M |
| 1 mar. 2026 | $29,85 | -34,53% | $44,50 | $53,65 | $28,78 | 25,6M |
| 1 feb. 2026 | $45,59 | +4,61% | $43,56 | $49,25 | $42,17 | 9,5M |
| 1 ene. 2026 | $43,58 | +5,19% | $40,86 | $47,36 | $37,37 | 7,9M |
| 1 dic. 2025 | $41,43 | +9,75% | $37,66 | $43,29 | $36,84 | 10,3M |
| 1 nov. 2025 | $37,75 | +14,71% | $32,36 | $38,85 | $26,96 | 8,1M |
| 1 oct. 2025 | $32,91 | +26,92% | $25,70 | $34,29 | $24,99 | 7,6M |
| 1 sept. 2025 | $25,93 | +78,95% | $14,64 | $28,37 | $14,16 | 17,7M |
| 1 ago. 2025 | $14,49 | -1,76% | $14,32 | $15,85 | $12,81 | 6,0M |
| 1 jul. 2025 | $14,75 | +20,21% | $12,32 | $19,19 | $10,98 | 3,0M |
| 1 jun. 2025 | $12,27 | +22,58% | $10,08 | $14,40 | $9,83 | 2,3M |
| 1 may. 2025 | $10,01 | +8,22% | $9,48 | $12,25 | $8,24 | 2,3M |
| 1 abr. 2025 | $9,25 | -15,99% | $10,70 | $10,77 | $6,71 | 5,9M |
| 1 mar. 2025 | $11,01 | -9,98% | $12,17 | $13,04 | $9,88 | 5,5M |
| 1 feb. 2025 | $12,23 | -23,32% | $15,90 | $16,09 | $10,08 | 6,2M |
| 1 ene. 2025 | $15,95 | 0,00% | $16,12 | $17,00 | $15,25 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,46 | -36,13% | - | -36,13% | $40,86 | $53,65 | $23,76 | 71,8M |
| 2025 | $41,43 | 0,00% | - | 0,00% | $16,12 | $43,29 | $6,71 | 76,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Maze Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Maze Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maze Therapeutics
MAZE
|
1,29B Small-cap | -4,57 % | -7,69 % | -43,73 % | -40,08 % | -37,49 % | 164,34 % | 65,89 % | 65,89 % | 65,89 % | 65,89 % | 65,89 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Maze Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Maze Therapeutics stock price in Jan 2025 was $15,95, A $1.000,00 lump sum investment in Maze Therapeutics made 1 years ago would be worth approximately $1.558,62 today, representing a solid return of 55,86 %. This translates to an annualized return (CAGR) of 39,02 %.
Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.558,62
Rendimiento Anual (TCAC)
39,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Maze Therapeutics (MAZE) durante los últimos 12 meses?
Durante los últimos 12 meses, Maze Therapeutics ha entregado un rendimiento total de 164,3%.
- Máximo de 52 semanas alcanzó 53,65 $ el N/A.
- Mínimo de 52 semanas tocó 9,83 $ el N/A.
- Precio Actual cotizando a 24,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Maze Therapeutics (MAZE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Maze Therapeutics (maze) habría crecido a aproximadamente 16 589,00 $ al June 4, 2026, representando un rendimiento total de 65,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Maze Therapeutics con el sector Healthcare?
Maze Therapeutics (maze) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Maze Therapeutics habría crecido a 16 589,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Maze Therapeutics?
Maze Therapeutics (maze) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 164,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Maze Therapeutics ha logrado históricamente?
Maze Therapeutics (maze) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+164,3%), 3 years (+65,9%), 5 years (+65,9%), 10 years (+65,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.