Mobileye Global (MBLY) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Mobileye Global
Datos de Precios Históricos de Mobileye Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,02 | +2,39% | $15,45 | $15,45 | $15,00 | 6,6M |
| 3 oct. 2025 | $14,67 | +0,48% | $14,64 | $14,99 | $14,43 | 5,3M |
| 2 oct. 2025 | $14,60 | +2,96% | $14,29 | $14,79 | $14,27 | 5,8M |
| 1 oct. 2025 | $14,18 | +0,42% | $14,00 | $14,35 | $13,92 | 8,7M |
| 30 sept. 2025 | $14,12 | -0,14% | $14,10 | $14,17 | $13,80 | 4,9M |
| 29 sept. 2025 | $14,14 | +2,09% | $14,00 | $14,23 | $13,74 | 6,4M |
| 26 sept. 2025 | $13,85 | +0,51% | $13,88 | $13,97 | $13,69 | 5,9M |
| 25 sept. 2025 | $13,78 | -1,36% | $13,74 | $13,91 | $13,55 | 5,3M |
| 24 sept. 2025 | $13,97 | -1,55% | $14,12 | $14,28 | $13,95 | 4,7M |
| 23 sept. 2025 | $14,19 | -2,94% | $14,68 | $14,85 | $14,14 | 5,2M |
| 22 sept. 2025 | $14,62 | -1,95% | $14,80 | $14,81 | $14,46 | 4,0M |
| 19 sept. 2025 | $14,91 | +2,19% | $14,76 | $15,02 | $14,52 | 8,9M |
| 18 sept. 2025 | $14,59 | +2,39% | $14,78 | $14,97 | $14,50 | 7,3M |
| 17 sept. 2025 | $14,25 | +3,41% | $13,75 | $14,54 | $13,74 | 6,2M |
| 16 sept. 2025 | $13,78 | -0,07% | $13,81 | $13,91 | $13,66 | 4,3M |
| 15 sept. 2025 | $13,79 | +1,32% | $13,82 | $14,26 | $13,74 | 5,0M |
| 12 sept. 2025 | $13,61 | -3,54% | $14,08 | $14,11 | $13,56 | 5,6M |
| 11 sept. 2025 | $14,11 | +1,66% | $13,90 | $14,20 | $13,84 | 4,7M |
| 10 sept. 2025 | $13,88 | -6,85% | $14,79 | $14,83 | $13,87 | 7,7M |
| 9 sept. 2025 | $14,90 | +0,40% | $14,87 | $15,07 | $14,77 | 4,4M |
| 8 sept. 2025 | $14,84 | +0,95% | $14,87 | $14,99 | $14,49 | 3,9M |
| 5 sept. 2025 | $14,70 | -1,01% | $14,90 | $14,92 | $14,42 | 4,0M |
| 4 sept. 2025 | $14,85 | +8,39% | $13,75 | $14,88 | $13,52 | 7,8M |
| 3 sept. 2025 | $13,70 | -0,22% | $13,71 | $13,99 | $13,62 | 3,3M |
| 2 sept. 2025 | $13,73 | -2,00% | $13,76 | $13,83 | $13,46 | 3,2M |
| 29 ago. 2025 | $14,01 | -0,28% | $13,99 | $14,05 | $13,86 | 3,1M |
| 28 ago. 2025 | $14,05 | +0,43% | $14,06 | $14,13 | $13,92 | 3,1M |
| 27 ago. 2025 | $13,99 | +0,36% | $13,91 | $14,03 | $13,81 | 2,6M |
| 26 ago. 2025 | $13,94 | +0,94% | $13,75 | $13,96 | $13,75 | 4,6M |
| 25 ago. 2025 | $13,81 | -2,40% | $14,16 | $14,24 | $13,79 | 3,2M |
| 22 ago. 2025 | $14,15 | +1,87% | $13,99 | $14,45 | $13,92 | 3,3M |
| 21 ago. 2025 | $13,89 | +0,22% | $13,79 | $13,99 | $13,76 | 2,5M |
| 20 ago. 2025 | $13,86 | -0,22% | $13,80 | $13,89 | $13,55 | 3,8M |
| 19 ago. 2025 | $13,89 | -2,87% | $14,35 | $14,42 | $13,83 | 3,0M |
| 18 ago. 2025 | $14,30 | +2,07% | $14,02 | $14,42 | $14,02 | 3,5M |
| 15 ago. 2025 | $14,01 | +0,36% | $14,08 | $14,29 | $13,95 | 3,8M |
| 14 ago. 2025 | $13,96 | -2,04% | $13,83 | $14,05 | $13,65 | 4,3M |
| 13 ago. 2025 | $14,25 | +2,15% | $14,09 | $14,37 | $13,91 | 4,4M |
| 12 ago. 2025 | $13,95 | +3,33% | $13,70 | $14,10 | $13,57 | 5,2M |
| 11 ago. 2025 | $13,50 | -0,74% | $13,57 | $14,03 | $13,47 | 5,5M |
| 8 ago. 2025 | $13,60 | -2,72% | $13,94 | $13,94 | $13,38 | 5,2M |
| 7 ago. 2025 | $13,98 | +0,50% | $13,96 | $14,00 | $13,73 | 3,3M |
| 6 ago. 2025 | $13,91 | -1,21% | $14,05 | $14,07 | $13,69 | 4,6M |
| 5 ago. 2025 | $14,08 | -0,07% | $14,20 | $14,23 | $13,75 | 4,4M |
| 4 ago. 2025 | $14,09 | +1,15% | $14,12 | $14,23 | $13,92 | 3,7M |
| 1 ago. 2025 | $13,93 | -2,18% | $13,88 | $14,19 | $13,54 | 6,6M |
| 31 jul. 2025 | $14,24 | +2,08% | $13,97 | $14,46 | $13,71 | 8,9M |
| 30 jul. 2025 | $13,95 | -2,86% | $14,40 | $14,45 | $13,70 | 8,4M |
| 29 jul. 2025 | $14,36 | -5,40% | $15,24 | $15,24 | $14,29 | 8,8M |
| 28 jul. 2025 | $15,18 | +2,43% | $15,00 | $15,35 | $14,91 | 7,5M |
| 25 jul. 2025 | $14,82 | -3,89% | $15,49 | $15,51 | $14,40 | 16,2M |
| 24 jul. 2025 | $15,42 | -4,22% | $17,01 | $17,12 | $14,83 | 22,0M |
| 23 jul. 2025 | $16,10 | -0,56% | $16,05 | $16,14 | $15,60 | 10,2M |
| 22 jul. 2025 | $16,19 | +0,94% | $16,10 | $16,51 | $15,57 | 6,0M |
| 21 jul. 2025 | $16,04 | -0,06% | $16,26 | $16,43 | $15,96 | 5,4M |
| 18 jul. 2025 | $16,05 | -1,35% | $16,34 | $16,37 | $15,87 | 4,6M |
| 17 jul. 2025 | $16,27 | +2,65% | $15,97 | $16,44 | $15,90 | 6,6M |
| 16 jul. 2025 | $15,85 | -1,67% | $16,35 | $16,35 | $15,58 | 8,5M |
| 15 jul. 2025 | $16,12 | -2,72% | $16,79 | $16,94 | $16,11 | 7,1M |
| 14 jul. 2025 | $16,57 | +2,86% | $16,10 | $16,61 | $15,96 | 10,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,02 | +2,39% | $15,45 | $15,45 | $15,00 | 6,6M |
| 29 sept. 2025 | $14,67 | +5,92% | $14,00 | $14,99 | $13,74 | 31,1M |
| 22 sept. 2025 | $13,85 | -7,11% | $14,80 | $14,85 | $13,55 | 25,1M |
| 15 sept. 2025 | $14,91 | +9,55% | $13,82 | $15,02 | $13,66 | 31,6M |
| 8 sept. 2025 | $13,61 | -7,41% | $14,87 | $15,07 | $13,56 | 26,3M |
| 1 sept. 2025 | $14,70 | +4,93% | $13,76 | $14,92 | $13,46 | 18,3M |
| 25 ago. 2025 | $14,01 | -0,99% | $14,16 | $14,24 | $13,75 | 16,7M |
| 18 ago. 2025 | $14,15 | +1,00% | $14,02 | $14,45 | $13,55 | 16,1M |
| 11 ago. 2025 | $14,01 | +3,01% | $13,57 | $14,37 | $13,47 | 23,2M |
| 4 ago. 2025 | $13,60 | -2,37% | $14,12 | $14,23 | $13,38 | 21,3M |
| 28 jul. 2025 | $13,93 | -6,01% | $15,00 | $15,35 | $13,54 | 40,2M |
| 21 jul. 2025 | $14,82 | -7,66% | $16,26 | $17,12 | $14,40 | 59,8M |
| 14 jul. 2025 | $16,05 | -0,37% | $16,10 | $16,94 | $15,58 | 37,8M |
| 7 jul. 2025 | $16,11 | -15,57% | $18,71 | $20,18 | $16,01 | 93,1M |
| 30 jun. 2025 | $19,08 | +4,03% | $18,40 | $19,38 | $17,20 | 14,9M |
| 23 jun. 2025 | $18,34 | +24,59% | $14,70 | $18,52 | $14,64 | 31,3M |
| 16 jun. 2025 | $14,72 | -3,41% | $15,28 | $15,64 | $14,62 | 11,6M |
| 9 jun. 2025 | $15,24 | -9,72% | $16,43 | $16,90 | $15,16 | 17,0M |
| 2 jun. 2025 | $16,88 | +3,88% | $16,26 | $17,18 | $15,75 | 13,9M |
| 26 may. 2025 | $16,25 | +4,10% | $15,93 | $17,52 | $15,70 | 17,5M |
| 19 may. 2025 | $15,61 | -2,19% | $15,64 | $16,48 | $15,26 | 12,2M |
| 12 may. 2025 | $15,96 | -2,09% | $17,30 | $17,58 | $15,72 | 16,3M |
| 5 may. 2025 | $16,30 | +11,57% | $14,36 | $16,71 | $14,21 | 13,7M |
| 28 abr. 2025 | $14,61 | -3,50% | $15,25 | $15,62 | $14,05 | 12,6M |
| 21 abr. 2025 | $15,14 | +27,23% | $11,88 | $15,23 | $11,58 | 23,7M |
| 14 abr. 2025 | $11,90 | -8,11% | $13,20 | $13,37 | $11,78 | 12,4M |
| 7 abr. 2025 | $12,95 | -1,60% | $12,24 | $15,33 | $12,24 | 31,6M |
| 31 mar. 2025 | $13,16 | -12,91% | $14,56 | $15,29 | $12,28 | 21,3M |
| 24 mar. 2025 | $15,11 | +3,78% | $15,15 | $17,33 | $14,90 | 23,8M |
| 17 mar. 2025 | $14,56 | -2,74% | $14,64 | $15,15 | $13,87 | 13,8M |
| 10 mar. 2025 | $14,97 | -3,98% | $15,32 | $15,93 | $14,41 | 14,2M |
| 3 mar. 2025 | $15,59 | -1,08% | $16,02 | $16,15 | $13,46 | 22,0M |
| 24 feb. 2025 | $15,76 | -4,54% | $16,46 | $17,11 | $15,33 | 17,7M |
| 17 feb. 2025 | $16,51 | -8,12% | $18,00 | $19,22 | $16,31 | 15,2M |
| 10 feb. 2025 | $17,97 | +11,82% | $18,49 | $19,19 | $16,18 | 32,2M |
| 3 feb. 2025 | $16,07 | -2,72% | $15,75 | $16,85 | $15,52 | 20,5M |
| 27 ene. 2025 | $16,52 | -0,12% | $16,30 | $17,83 | $14,50 | 42,9M |
| 20 ene. 2025 | $16,54 | +3,25% | $16,26 | $17,34 | $15,73 | 18,7M |
| 13 ene. 2025 | $16,02 | +2,36% | $15,20 | $17,67 | $14,92 | 34,4M |
| 6 ene. 2025 | $15,65 | -27,88% | $22,00 | $22,51 | $15,50 | 57,4M |
| 30 dic. 2024 | $21,70 | +8,34% | $19,57 | $21,89 | $18,90 | 26,3M |
| 23 dic. 2024 | $20,03 | +14,39% | $17,52 | $20,08 | $17,30 | 16,2M |
| 16 dic. 2024 | $17,51 | 0,00% | $17,59 | $20,09 | $16,80 | 44,0M |
| 9 dic. 2024 | $17,51 | +3,00% | $17,35 | $18,85 | $16,36 | 35,6M |
| 2 dic. 2024 | $17,00 | -5,82% | $18,29 | $18,79 | $16,51 | 33,1M |
| 25 nov. 2024 | $18,05 | +0,45% | $18,27 | $19,15 | $17,71 | 18,1M |
| 18 nov. 2024 | $17,97 | +19,88% | $16,18 | $18,14 | $15,81 | 32,7M |
| 11 nov. 2024 | $14,99 | -8,88% | $16,56 | $17,58 | $14,80 | 34,6M |
| 4 nov. 2024 | $16,45 | +5,65% | $15,25 | $17,39 | $14,40 | 40,5M |
| 28 oct. 2024 | $15,57 | +22,89% | $12,60 | $15,83 | $12,35 | 49,2M |
| 21 oct. 2024 | $12,67 | -0,94% | $12,81 | $13,31 | $12,25 | 18,1M |
| 14 oct. 2024 | $12,79 | -0,78% | $12,80 | $13,39 | $11,12 | 30,5M |
| 7 oct. 2024 | $12,89 | -0,31% | $12,28 | $13,05 | $11,76 | 29,2M |
| 30 sept. 2024 | $12,93 | -10,15% | $14,03 | $14,52 | $12,23 | 27,7M |
| 23 sept. 2024 | $14,39 | +16,24% | $12,70 | $14,85 | $12,29 | 42,7M |
| 16 sept. 2024 | $12,38 | +13,47% | $10,77 | $13,79 | $10,62 | 54,1M |
| 9 sept. 2024 | $10,91 | -5,54% | $11,62 | $12,09 | $10,48 | 33,0M |
| 2 sept. 2024 | $11,55 | -19,12% | $14,02 | $14,25 | $11,45 | 22,6M |
| 26 ago. 2024 | $14,28 | -0,83% | $14,40 | $14,76 | $13,16 | 17,5M |
| 19 ago. 2024 | $14,40 | +0,70% | $14,36 | $15,47 | $14,32 | 18,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,02 | +6,37% | $14,00 | $15,45 | $13,92 | 26,3M |
| 1 sept. 2025 | $14,12 | +0,79% | $13,76 | $15,07 | $13,46 | 112,7M |
| 1 ago. 2025 | $14,01 | -1,62% | $13,88 | $14,45 | $13,38 | 83,8M |
| 1 jul. 2025 | $14,24 | -20,80% | $17,60 | $20,18 | $13,70 | 236,3M |
| 1 jun. 2025 | $17,98 | +10,65% | $16,26 | $18,85 | $14,62 | 76,7M |
| 1 may. 2025 | $16,25 | +11,45% | $14,85 | $17,58 | $14,21 | 64,1M |
| 1 abr. 2025 | $14,58 | +1,25% | $14,40 | $15,62 | $11,58 | 92,6M |
| 1 mar. 2025 | $14,40 | -8,63% | $16,02 | $17,33 | $13,46 | 78,6M |
| 1 feb. 2025 | $15,76 | -4,60% | $15,75 | $19,22 | $15,33 | 85,7M |
| 1 ene. 2025 | $16,52 | -17,07% | $20,01 | $22,51 | $14,50 | 167,7M |
| 1 dic. 2024 | $19,92 | +10,36% | $18,29 | $20,79 | $16,36 | 140,9M |
| 1 nov. 2024 | $18,05 | +32,62% | $13,98 | $19,15 | $13,64 | 143,0M |
| 1 oct. 2024 | $13,61 | -0,66% | $13,79 | $14,88 | $11,12 | 132,5M |
| 1 sept. 2024 | $13,70 | -4,06% | $14,02 | $14,85 | $10,48 | 157,4M |
| 1 ago. 2024 | $14,28 | -32,00% | $18,05 | $18,45 | $13,16 | 131,4M |
| 1 jul. 2024 | $21,00 | -25,24% | $28,25 | $28,73 | $19,65 | 86,3M |
| 1 jun. 2024 | $28,09 | +9,47% | $26,13 | $33,26 | $25,05 | 95,8M |
| 1 may. 2024 | $25,66 | -6,86% | $28,00 | $30,92 | $25,01 | 47,3M |
| 1 abr. 2024 | $27,55 | -14,31% | $32,25 | $34,00 | $27,31 | 60,8M |
| 1 mar. 2024 | $32,15 | +26,23% | $25,83 | $33,60 | $24,77 | 82,9M |
| 1 feb. 2024 | $25,47 | -1,51% | $26,22 | $28,93 | $23,49 | 67,6M |
| 1 ene. 2024 | $25,86 | -40,30% | $42,83 | $43,40 | $25,77 | 171,1M |
| 1 dic. 2023 | $43,32 | +5,53% | $40,69 | $44,48 | $38,68 | 41,3M |
| 1 nov. 2023 | $41,05 | +15,08% | $35,80 | $43,96 | $34,86 | 33,1M |
| 1 oct. 2023 | $35,67 | -14,15% | $41,51 | $42,47 | $33,01 | 61,2M |
| 1 sept. 2023 | $41,55 | +17,01% | $35,72 | $42,04 | $35,20 | 45,2M |
| 1 ago. 2023 | $35,51 | -6,99% | $38,12 | $39,25 | $33,93 | 52,4M |
| 1 jul. 2023 | $38,18 | -0,62% | $38,88 | $45,10 | $37,43 | 58,2M |
| 1 jun. 2023 | $38,42 | -13,80% | $44,74 | $46,00 | $35,25 | 97,5M |
| 1 may. 2023 | $44,57 | +18,41% | $37,71 | $47,41 | $34,40 | 48,8M |
| 1 abr. 2023 | $37,64 | -13,01% | $43,00 | $46,94 | $29,63 | 63,4M |
| 1 mar. 2023 | $43,27 | +9,52% | $39,70 | $44,77 | $37,28 | 45,1M |
| 1 feb. 2023 | $39,51 | +2,36% | $39,00 | $48,11 | $37,35 | 47,0M |
| 1 ene. 2023 | $38,60 | +10,10% | $35,64 | $39,19 | $28,73 | 57,8M |
| 1 dic. 2022 | $35,06 | +22,97% | $29,15 | $37,31 | $28,41 | 42,8M |
| 1 nov. 2022 | $28,51 | +8,07% | $26,38 | $31,88 | $24,85 | 30,4M |
| 1 oct. 2022 | $26,38 | 0,00% | $27,06 | $28,63 | $26,00 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,02 | -24,60% | $20,01 | $22,51 | $11,58 | 1,0B |
| 2024 | $19,92 | -54,02% | $42,83 | $43,40 | $10,48 | 1,3B |
| 2023 | $43,32 | +23,56% | $35,64 | $48,11 | $28,73 | 651,0M |
| 2022 | $35,06 | 0,00% | $27,06 | $37,31 | $24,85 | 80,4M |
Cómo se Comportó Mobileye Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mobileye Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mobileye Global | 16,52 % | -44,37 % | -44,37 % | -44,37 % | -44,37 % | -44,37 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| Aptiv PLC | 25,10 % | 3,28 % | -10,28 % | 28,18 % | 399,89 % | 399,89 % | |
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Mobileye Global
Análisis de Rendimiento de Inversión a Largo Plazo
Mobileye Global stock price in Oct 2022 was $27,00, A $1.000,00 lump sum investment in Mobileye Global made 3 years ago would be worth approximately $556,30 today, representing a negative return of -44,37 %. This translates to an annualized return (CAGR) of -18,02 %.
Escenario de Inversión en 2 Años 11 Meses (Oct 2022 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$556,30
Rendimiento Total
-44,37 %
Rendimiento Anual (TCAC)
-18,02 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mobileye Global (MBLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Mobileye Global ha entregado un rendimiento total de 16,5%.
- Máximo de 52 semanas alcanzó 22,51 $ el January 7, 2025.
- Mínimo de 52 semanas tocó 11,12 $ el October 16, 2024.
- Precio Actual cotizando a 15,02 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mobileye Global (MBLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mobileye Global (mbly) habría crecido a aproximadamente 5 563,00 $ al October 7, 2025, representando un rendimiento total de -44,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mobileye Global con el sector Consumer Cyclical?
Mobileye Global (mbly) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mobileye Global habría crecido a 5 563,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mobileye Global?
Mobileye Global (mbly) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mobileye Global ha logrado históricamente?
Mobileye Global (mbly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,5%)
Rendimientos negativos: 3 years (-44,4%), 5 years (-44,4%), 10 years (-44,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.