Mbx Biosciences (MBX) | Historial de Precios y Rendimientos | 2024 - 2026
Mbx Biosciences Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Mbx Biosciences
Datos de Precios Históricos de Mbx Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,05 | -2,15% | $30,53 | $30,82 | $29,55 | 454,3K |
| 2 jun. 2026 | $30,71 | +0,20% | $30,38 | $31,26 | $29,72 | 65,1K |
| 1 jun. 2026 | $30,65 | -2,61% | $31,35 | $32,02 | $29,87 | 342,5K |
| 29 may. 2026 | $31,47 | -1,35% | $31,83 | $32,06 | $30,80 | 821,4K |
| 28 may. 2026 | $31,90 | +0,06% | $31,80 | $32,86 | $31,04 | 377,4K |
| 27 may. 2026 | $31,88 | +0,41% | $31,81 | $33,06 | $31,24 | 511,0K |
| 26 may. 2026 | $31,75 | -0,31% | $32,22 | $32,60 | $31,08 | 247,7K |
| 22 may. 2026 | $31,85 | +0,19% | $31,91 | $32,89 | $31,21 | 436,1K |
| 21 may. 2026 | $31,79 | +1,15% | $31,65 | $32,39 | $30,83 | 460,3K |
| 20 may. 2026 | $31,43 | +3,42% | $30,75 | $31,86 | $30,35 | 816,6K |
| 19 may. 2026 | $30,39 | -1,90% | $30,65 | $31,16 | $29,60 | 610,1K |
| 18 may. 2026 | $30,98 | -4,53% | $32,50 | $33,11 | $30,61 | 913,2K |
| 15 may. 2026 | $32,45 | -8,23% | $34,87 | $35,27 | $32,00 | 606,4K |
| 14 may. 2026 | $35,36 | -5,71% | $37,10 | $38,09 | $34,85 | 840,0K |
| 13 may. 2026 | $37,50 | +1,41% | $37,34 | $38,37 | $35,94 | 811,9K |
| 12 may. 2026 | $36,98 | -7,73% | $40,08 | $40,60 | $35,87 | 1,1M |
| 11 may. 2026 | $40,08 | -2,17% | $41,26 | $45,85 | $39,40 | 1,9M |
| 8 may. 2026 | $40,97 | +18,04% | $34,94 | $41,28 | $34,56 | 1,9M |
| 7 may. 2026 | $34,71 | +8,06% | $32,00 | $34,90 | $30,75 | 928,5K |
| 6 may. 2026 | $32,12 | +8,51% | $30,05 | $32,33 | $29,06 | 465,5K |
| 5 may. 2026 | $29,60 | +0,54% | $29,80 | $30,65 | $28,82 | 312,7K |
| 4 may. 2026 | $29,44 | -1,14% | $29,56 | $30,03 | $28,86 | 344,8K |
| 1 may. 2026 | $29,78 | -1,46% | $30,18 | $32,03 | $29,76 | 442,1K |
| 30 abr. 2026 | $30,22 | +5,63% | $28,88 | $30,26 | $28,77 | 300,0K |
| 29 abr. 2026 | $28,61 | -1,48% | $28,95 | $29,67 | $27,56 | 296,7K |
| 28 abr. 2026 | $29,04 | -9,16% | $31,79 | $32,19 | $28,96 | 874,4K |
| 27 abr. 2026 | $31,97 | +0,03% | $31,94 | $33,44 | $31,16 | 386,3K |
| 24 abr. 2026 | $31,96 | -4,28% | $33,33 | $33,33 | $30,82 | 448,1K |
| 23 abr. 2026 | $33,39 | -0,57% | $33,58 | $34,40 | $31,20 | 557,3K |
| 22 abr. 2026 | $33,58 | +1,02% | $33,49 | $34,12 | $32,33 | 341,8K |
| 21 abr. 2026 | $33,24 | -1,60% | $34,01 | $34,20 | $31,70 | 436,3K |
| 20 abr. 2026 | $33,78 | +0,03% | $33,49 | $34,08 | $32,01 | 522,4K |
| 17 abr. 2026 | $33,77 | +1,66% | $33,85 | $35,00 | $33,31 | 306,8K |
| 16 abr. 2026 | $33,22 | +0,79% | $32,87 | $33,46 | $32,45 | 217,0K |
| 15 abr. 2026 | $32,96 | +0,46% | $32,81 | $33,50 | $31,83 | 317,9K |
| 14 abr. 2026 | $32,81 | 0,00% | $32,95 | $33,75 | $32,06 | 462,2K |
| 13 abr. 2026 | $32,81 | +5,84% | $30,98 | $32,94 | $30,76 | 300,1K |
| 10 abr. 2026 | $31,00 | -5,66% | $33,24 | $33,80 | $30,76 | 284,3K |
| 9 abr. 2026 | $32,86 | +3,79% | $31,45 | $33,50 | $31,26 | 467,5K |
| 8 abr. 2026 | $31,66 | +4,87% | $31,52 | $32,76 | $30,40 | 454,0K |
| 7 abr. 2026 | $30,19 | -3,55% | $31,06 | $31,20 | $29,32 | 1,2M |
| 6 abr. 2026 | $31,30 | -5,12% | $32,94 | $33,20 | $31,25 | 436,5K |
| 2 abr. 2026 | $32,99 | +2,17% | $31,00 | $33,70 | $30,87 | 601,7K |
| 1 abr. 2026 | $32,29 | +8,17% | $30,30 | $33,00 | $30,29 | 406,3K |
| 31 mar. 2026 | $29,85 | +10,88% | $27,85 | $30,29 | $27,78 | 522,4K |
| 30 mar. 2026 | $26,92 | -5,54% | $28,50 | $28,94 | $26,14 | 452,9K |
| 27 mar. 2026 | $28,50 | +0,74% | $28,34 | $29,25 | $27,83 | 353,1K |
| 26 mar. 2026 | $28,29 | -2,31% | $28,14 | $29,24 | $28,00 | 236,9K |
| 25 mar. 2026 | $28,96 | +4,10% | $28,05 | $29,40 | $28,05 | 337,2K |
| 24 mar. 2026 | $27,82 | -1,14% | $27,96 | $28,45 | $26,83 | 378,5K |
| 23 mar. 2026 | $28,14 | -1,88% | $29,33 | $29,88 | $27,97 | 548,8K |
| 20 mar. 2026 | $28,68 | +0,88% | $28,43 | $29,00 | $27,40 | 670,8K |
| 19 mar. 2026 | $28,43 | -0,94% | $28,40 | $28,92 | $27,25 | 434,4K |
| 18 mar. 2026 | $28,70 | -3,50% | $29,55 | $29,55 | $27,66 | 494,0K |
| 17 mar. 2026 | $29,74 | -0,20% | $29,38 | $29,79 | $28,44 | 480,3K |
| 16 mar. 2026 | $29,80 | +6,43% | $30,19 | $31,20 | $29,20 | 581,0K |
| 13 mar. 2026 | $28,00 | +0,18% | $27,81 | $28,99 | $26,42 | 728,5K |
| 12 mar. 2026 | $27,95 | -3,42% | $28,39 | $28,66 | $26,54 | 750,1K |
| 11 mar. 2026 | $28,94 | -0,24% | $28,53 | $29,05 | $27,38 | 447,3K |
| 10 mar. 2026 | $29,01 | +3,83% | $28,00 | $29,91 | $28,00 | 623,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,47 | -1,19% | $32,22 | $33,06 | $30,80 | 2,0M |
| 18 may. 2026 | $31,85 | -1,85% | $32,50 | $33,11 | $29,60 | 3,2M |
| 11 may. 2026 | $32,45 | -20,80% | $41,26 | $45,85 | $32,00 | 5,2M |
| 4 may. 2026 | $40,97 | +37,58% | $29,56 | $41,28 | $28,82 | 3,9M |
| 27 abr. 2026 | $29,78 | -6,82% | $31,94 | $33,44 | $27,56 | 2,3M |
| 20 abr. 2026 | $31,96 | -5,36% | $33,49 | $34,40 | $30,82 | 2,3M |
| 13 abr. 2026 | $33,77 | +8,94% | $30,98 | $35,00 | $30,76 | 1,6M |
| 6 abr. 2026 | $31,00 | -6,03% | $32,94 | $33,80 | $29,32 | 2,9M |
| 30 mar. 2026 | $32,99 | +15,75% | $28,50 | $33,70 | $26,14 | 2,0M |
| 23 mar. 2026 | $28,50 | -0,63% | $29,33 | $29,88 | $26,83 | 1,9M |
| 16 mar. 2026 | $28,68 | +2,43% | $30,19 | $31,20 | $27,25 | 2,7M |
| 9 mar. 2026 | $28,00 | -8,35% | $30,08 | $30,53 | $26,42 | 3,4M |
| 2 mar. 2026 | $30,55 | -6,14% | $31,16 | $33,47 | $30,01 | 2,7M |
| 23 feb. 2026 | $32,55 | -6,44% | $35,08 | $38,24 | $31,53 | 2,9M |
| 16 feb. 2026 | $34,79 | -8,66% | $38,19 | $40,97 | $34,31 | 2,4M |
| 9 feb. 2026 | $38,09 | +1,11% | $37,51 | $40,09 | $34,06 | 2,3M |
| 2 feb. 2026 | $37,67 | +2,23% | $37,02 | $41,39 | $35,76 | 5,0M |
| 26 ene. 2026 | $36,85 | -2,64% | $37,32 | $38,10 | $35,00 | 2,7M |
| 19 ene. 2026 | $37,85 | -6,61% | $39,78 | $43,98 | $37,02 | 3,3M |
| 12 ene. 2026 | $40,53 | +28,02% | $32,23 | $44,89 | $31,58 | 5,0M |
| 5 ene. 2026 | $31,66 | +3,63% | $30,76 | $34,40 | $27,84 | 3,0M |
| 29 dic. 2025 | $30,55 | -1,13% | $30,75 | $32,05 | $29,63 | 1,6M |
| 22 dic. 2025 | $30,90 | +1,58% | $30,93 | $35,55 | $30,11 | 2,3M |
| 15 dic. 2025 | $30,42 | +1,88% | $30,00 | $31,61 | $27,04 | 6,9M |
| 8 dic. 2025 | $29,86 | -6,60% | $32,55 | $33,31 | $27,86 | 3,6M |
| 1 dic. 2025 | $31,97 | -7,31% | $34,07 | $34,60 | $28,01 | 5,2M |
| 24 nov. 2025 | $34,49 | +27,36% | $27,44 | $34,83 | $27,44 | 2,5M |
| 17 nov. 2025 | $27,08 | +9,24% | $24,80 | $28,74 | $24,68 | 3,0M |
| 10 nov. 2025 | $24,79 | -3,05% | $26,20 | $26,20 | $23,07 | 3,3M |
| 3 nov. 2025 | $25,57 | +16,44% | $21,96 | $25,69 | $20,21 | 4,3M |
| 27 oct. 2025 | $21,96 | +29,18% | $17,13 | $22,53 | $16,91 | 6,2M |
| 20 oct. 2025 | $17,00 | +28,59% | $13,32 | $17,03 | $13,22 | 4,2M |
| 13 oct. 2025 | $13,22 | -11,33% | $15,15 | $15,32 | $12,94 | 4,7M |
| 6 oct. 2025 | $14,91 | -10,67% | $16,81 | $16,90 | $14,80 | 4,4M |
| 29 sept. 2025 | $16,69 | -4,68% | $17,69 | $18,29 | $16,43 | 5,3M |
| 22 sept. 2025 | $17,51 | +75,10% | $22,40 | $26,47 | $16,89 | 41,4M |
| 15 sept. 2025 | $10,00 | -7,66% | $10,77 | $11,19 | $9,64 | 3,5M |
| 8 sept. 2025 | $10,83 | -6,23% | $11,65 | $11,87 | $9,63 | 2,4M |
| 1 sept. 2025 | $11,55 | -23,46% | $15,08 | $15,19 | $10,71 | 1,4M |
| 25 ago. 2025 | $15,09 | +5,30% | $14,26 | $15,47 | $13,63 | 985,6K |
| 18 ago. 2025 | $14,33 | -2,65% | $14,59 | $15,04 | $12,86 | 1,5M |
| 11 ago. 2025 | $14,72 | +21,05% | $12,17 | $15,15 | $10,82 | 2,2M |
| 4 ago. 2025 | $12,16 | -11,56% | $13,82 | $13,89 | $10,11 | 2,2M |
| 28 jul. 2025 | $13,75 | -5,63% | $14,92 | $15,94 | $12,55 | 3,2M |
| 21 jul. 2025 | $14,57 | +24,00% | $11,83 | $15,92 | $11,63 | 3,0M |
| 14 jul. 2025 | $11,75 | -9,89% | $13,10 | $14,73 | $11,56 | 1,8M |
| 7 jul. 2025 | $13,04 | +4,57% | $12,33 | $14,11 | $11,80 | 2,0M |
| 30 jun. 2025 | $12,47 | +16,00% | $10,71 | $12,47 | $10,62 | 1,0M |
| 23 jun. 2025 | $10,75 | +10,37% | $9,56 | $12,51 | $9,48 | 3,0M |
| 16 jun. 2025 | $9,74 | -6,08% | $10,33 | $11,17 | $9,43 | 1,1M |
| 9 jun. 2025 | $10,37 | -8,80% | $11,61 | $11,91 | $10,34 | 1,1M |
| 2 jun. 2025 | $11,37 | -8,45% | $12,51 | $14,34 | $11,30 | 1,2M |
| 26 may. 2025 | $12,42 | +2,22% | $12,50 | $12,99 | $12,11 | 734,2K |
| 19 may. 2025 | $12,15 | +8,87% | $10,83 | $12,57 | $10,77 | 1,7M |
| 12 may. 2025 | $11,16 | +0,45% | $11,18 | $11,61 | $9,81 | 917,7K |
| 5 may. 2025 | $11,11 | -7,42% | $11,82 | $12,24 | $10,18 | 1,1M |
| 28 abr. 2025 | $12,00 | +30,86% | $9,13 | $13,00 | $8,99 | 1,6M |
| 21 abr. 2025 | $9,17 | +20,34% | $7,57 | $9,81 | $7,20 | 1,8M |
| 14 abr. 2025 | $7,62 | +2,83% | $7,58 | $7,86 | $6,81 | 1,1M |
| 7 abr. 2025 | $7,41 | +22,68% | $5,48 | $7,82 | $4,81 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,47 | +4,14% | $30,18 | $45,85 | $28,82 | 14,8M |
| 1 abr. 2026 | $30,22 | +1,24% | $30,30 | $35,00 | $27,56 | 9,6M |
| 1 mar. 2026 | $29,85 | -8,29% | $31,16 | $33,47 | $26,14 | 11,6M |
| 1 feb. 2026 | $32,55 | -11,67% | $37,02 | $41,39 | $31,53 | 12,6M |
| 1 ene. 2026 | $36,85 | +16,84% | $31,60 | $44,89 | $27,84 | 14,6M |
| 1 dic. 2025 | $31,54 | -8,55% | $34,07 | $35,55 | $27,04 | 19,1M |
| 1 nov. 2025 | $34,49 | +57,06% | $21,96 | $34,83 | $20,21 | 13,1M |
| 1 oct. 2025 | $21,96 | +25,49% | $18,12 | $22,53 | $12,94 | 22,9M |
| 1 sept. 2025 | $17,50 | +15,97% | $15,08 | $26,47 | $9,63 | 50,6M |
| 1 ago. 2025 | $15,09 | +13,89% | $12,97 | $15,47 | $10,11 | 7,4M |
| 1 jul. 2025 | $13,25 | +16,13% | $11,41 | $15,94 | $11,01 | 10,3M |
| 1 jun. 2025 | $11,41 | -8,13% | $12,51 | $14,34 | $9,43 | 6,5M |
| 1 may. 2025 | $12,42 | +18,40% | $10,53 | $13,00 | $9,81 | 5,4M |
| 1 abr. 2025 | $10,49 | +42,14% | $7,31 | $10,94 | $4,81 | 7,7M |
| 1 mar. 2025 | $7,38 | -23,12% | $9,30 | $11,47 | $7,16 | 4,9M |
| 1 feb. 2025 | $9,60 | -4,10% | $9,84 | $14,23 | $8,63 | 5,6M |
| 1 ene. 2025 | $10,01 | -45,69% | $18,80 | $19,39 | $9,42 | 5,8M |
| 1 dic. 2024 | $18,43 | -9,39% | $20,42 | $24,19 | $17,41 | 6,8M |
| 1 nov. 2024 | $20,34 | -11,18% | $23,01 | $27,50 | $15,31 | 2,1M |
| 1 oct. 2024 | $22,90 | -11,86% | $25,52 | $26,15 | $19,33 | 2,8M |
| 1 sept. 2024 | $25,98 | 0,00% | $23,00 | $26,19 | $20,28 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,47 | -0,22% | - | -0,22% | $31,60 | $45,85 | $26,14 | 63,1M |
| 2025 | $31,54 | +71,13% | - | +71,13% | $18,80 | $35,55 | $4,81 | 159,3M |
| 2024 | $18,43 | 0,00% | - | 0,00% | $23,00 | $27,50 | $15,31 | 15,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mbx Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mbx Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mbx Biosciences
MBX
|
1,59B Small-cap | -5,74 % | 2,07 % | -1,60 % | -11,46 % | -1,64 % | 153,38 % | 33,07 % | 33,07 % | 33,07 % | 33,07 % | 33,07 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Mbx Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Mbx Biosciences stock price in Sep 2024 was $23,65, A $1.000,00 lump sum investment in Mbx Biosciences made 1 years ago would be worth approximately $1.270,61 today, representing a positive return of 27,06 %. This translates to an annualized return (CAGR) of 14,85 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.270,61
Rendimiento Anual (TCAC)
14,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mbx Biosciences (MBX) durante los últimos 12 meses?
Durante los últimos 12 meses, Mbx Biosciences ha entregado un rendimiento total de 153,4%.
- Máximo de 52 semanas alcanzó 45,85 $ el N/A.
- Mínimo de 52 semanas tocó 9,43 $ el N/A.
- Precio Actual cotizando a 30,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mbx Biosciences (MBX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mbx Biosciences (mbx) habría crecido a aproximadamente 13 307,00 $ al June 4, 2026, representando un rendimiento total de 33,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mbx Biosciences con el sector Healthcare?
Mbx Biosciences (mbx) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mbx Biosciences habría crecido a 13 307,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mbx Biosciences?
Mbx Biosciences (mbx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 153,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mbx Biosciences ha logrado históricamente?
Mbx Biosciences (mbx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+153,4%), 3 years (+33,1%), 5 years (+33,1%), 10 years (+33,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.