Monarch Casino (MCRI) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Monarch Casino
Datos de Precios Históricos de Monarch Casino
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,40 | -3,18% | $103,80 | $103,88 | $100,31 | 58,0K |
| 3 oct. 2025 | $103,70 | -1,77% | $105,34 | $105,74 | $103,42 | 61,3K |
| 2 oct. 2025 | $105,57 | -0,07% | $105,34 | $107,00 | $103,59 | 55,0K |
| 1 oct. 2025 | $105,64 | -0,19% | $105,11 | $106,24 | $103,32 | 87,1K |
| 30 sept. 2025 | $105,84 | +0,69% | $105,59 | $106,23 | $104,60 | 84,9K |
| 29 sept. 2025 | $105,11 | +0,54% | $105,00 | $105,17 | $104,03 | 58,2K |
| 26 sept. 2025 | $104,55 | +1,65% | $103,27 | $105,31 | $103,15 | 71,8K |
| 25 sept. 2025 | $102,85 | -0,43% | $102,90 | $103,09 | $101,98 | 48,9K |
| 24 sept. 2025 | $103,29 | -1,10% | $104,04 | $105,22 | $102,75 | 74,9K |
| 23 sept. 2025 | $104,44 | +1,18% | $102,94 | $104,82 | $102,27 | 82,0K |
| 22 sept. 2025 | $103,22 | +0,97% | $102,14 | $103,72 | $101,18 | 78,2K |
| 19 sept. 2025 | $102,23 | -0,33% | $102,22 | $103,10 | $100,92 | 318,3K |
| 18 sept. 2025 | $102,57 | +1,15% | $101,63 | $102,97 | $100,92 | 91,4K |
| 17 sept. 2025 | $101,40 | +0,29% | $101,69 | $103,28 | $101,05 | 75,1K |
| 16 sept. 2025 | $101,11 | -0,58% | $101,43 | $102,05 | $100,20 | 76,7K |
| 15 sept. 2025 | $101,70 | -2,31% | $103,93 | $103,93 | $101,69 | 113,2K |
| 12 sept. 2025 | $104,10 | -0,36% | $103,80 | $104,49 | $102,81 | 155,3K |
| 11 sept. 2025 | $104,48 | +2,03% | $102,78 | $104,53 | $102,46 | 54,1K |
| 10 sept. 2025 | $102,40 | +0,30% | $101,89 | $102,45 | $100,88 | 88,6K |
| 9 sept. 2025 | $102,09 | -0,02% | $102,16 | $103,46 | $101,04 | 49,6K |
| 8 sept. 2025 | $102,11 | +0,23% | $102,41 | $102,53 | $100,35 | 120,6K |
| 5 sept. 2025 | $101,88 | -1,76% | $103,61 | $104,96 | $101,67 | 65,0K |
| 4 sept. 2025 | $103,71 | +1,50% | $102,36 | $103,73 | $101,71 | 55,6K |
| 3 sept. 2025 | $102,18 | -0,50% | $102,37 | $105,68 | $100,77 | 277,0K |
| 2 sept. 2025 | $102,69 | -1,57% | $103,08 | $103,48 | $102,05 | 78,3K |
| 29 ago. 2025 | $104,33 | -0,75% | $104,79 | $105,57 | $103,26 | 117,4K |
| 28 ago. 2025 | $105,12 | -0,35% | $105,65 | $106,75 | $103,88 | 74,8K |
| 27 ago. 2025 | $105,49 | +0,50% | $104,43 | $105,66 | $100,02 | 76,4K |
| 26 ago. 2025 | $104,96 | +0,86% | $103,82 | $105,11 | $103,67 | 69,3K |
| 25 ago. 2025 | $104,07 | -0,88% | $104,60 | $104,60 | $103,82 | 64,0K |
| 22 ago. 2025 | $104,99 | +2,56% | $102,96 | $105,14 | $102,51 | 79,0K |
| 21 ago. 2025 | $102,37 | +1,24% | $101,08 | $102,64 | $101,08 | 53,2K |
| 20 ago. 2025 | $101,12 | +0,11% | $101,10 | $101,41 | $100,41 | 63,0K |
| 19 ago. 2025 | $101,01 | +0,04% | $101,27 | $101,72 | $100,76 | 54,8K |
| 18 ago. 2025 | $100,97 | +0,56% | $100,44 | $101,80 | $100,34 | 62,4K |
| 15 ago. 2025 | $100,41 | -1,29% | $101,86 | $101,94 | $98,68 | 132,2K |
| 14 ago. 2025 | $101,72 | +0,60% | $100,56 | $101,85 | $100,18 | 76,5K |
| 13 ago. 2025 | $101,11 | +2,10% | $99,36 | $101,15 | $98,16 | 69,8K |
| 12 ago. 2025 | $99,03 | +2,48% | $96,88 | $99,21 | $96,80 | 66,2K |
| 11 ago. 2025 | $96,63 | -0,18% | $96,94 | $97,37 | $95,47 | 73,2K |
| 8 ago. 2025 | $96,80 | -0,42% | $97,49 | $97,96 | $96,18 | 80,3K |
| 7 ago. 2025 | $97,21 | -2,40% | $100,06 | $100,06 | $96,79 | 83,2K |
| 6 ago. 2025 | $99,60 | -0,92% | $100,45 | $101,05 | $99,33 | 94,2K |
| 5 ago. 2025 | $100,52 | -0,88% | $101,40 | $101,40 | $99,47 | 118,3K |
| 4 ago. 2025 | $101,41 | -0,09% | $101,69 | $102,80 | $100,89 | 68,6K |
| 1 ago. 2025 | $101,50 | -1,42% | $101,49 | $102,37 | $100,13 | 144,5K |
| 31 jul. 2025 | $102,96 | -0,36% | $102,61 | $103,25 | $102,20 | 129,6K |
| 30 jul. 2025 | $103,33 | +0,43% | $102,81 | $104,74 | $102,71 | 110,2K |
| 29 jul. 2025 | $102,89 | -1,40% | $105,05 | $105,12 | $102,46 | 154,5K |
| 28 jul. 2025 | $104,35 | +0,01% | $104,29 | $105,72 | $103,93 | 128,0K |
| 25 jul. 2025 | $104,34 | -1,02% | $106,04 | $106,04 | $104,20 | 208,3K |
| 24 jul. 2025 | $105,42 | -2,58% | $108,02 | $108,02 | $105,40 | 150,9K |
| 23 jul. 2025 | $108,21 | +1,42% | $106,75 | $108,52 | $106,19 | 182,8K |
| 22 jul. 2025 | $106,70 | +1,24% | $105,72 | $106,80 | $105,00 | 207,9K |
| 21 jul. 2025 | $105,39 | +0,23% | $104,70 | $105,87 | $102,87 | 233,5K |
| 18 jul. 2025 | $105,15 | +0,31% | $105,16 | $107,00 | $103,18 | 327,0K |
| 17 jul. 2025 | $104,83 | +20,00% | $107,42 | $113,88 | $101,38 | 677,9K |
| 16 jul. 2025 | $87,36 | +1,75% | $86,63 | $87,97 | $85,66 | 234,6K |
| 15 jul. 2025 | $85,86 | -1,87% | $87,45 | $87,70 | $85,71 | 126,5K |
| 14 jul. 2025 | $87,50 | +0,99% | $86,70 | $87,76 | $86,11 | 143,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $100,40 | -3,18% | $103,80 | $103,88 | $100,31 | 58,0K |
| 29 sept. 2025 | $103,70 | -0,81% | $105,00 | $107,00 | $103,32 | 346,5K |
| 22 sept. 2025 | $104,55 | +2,27% | $102,14 | $105,31 | $101,18 | 355,8K |
| 15 sept. 2025 | $102,23 | -1,80% | $103,93 | $103,93 | $100,20 | 674,7K |
| 8 sept. 2025 | $104,10 | +2,18% | $102,41 | $104,53 | $100,35 | 468,2K |
| 1 sept. 2025 | $101,88 | -2,35% | $103,08 | $105,68 | $100,77 | 475,9K |
| 25 ago. 2025 | $104,33 | -0,63% | $104,60 | $106,75 | $100,02 | 401,9K |
| 18 ago. 2025 | $104,99 | +4,56% | $100,44 | $105,14 | $100,34 | 312,4K |
| 11 ago. 2025 | $100,41 | +3,73% | $96,94 | $101,94 | $95,47 | 417,9K |
| 4 ago. 2025 | $96,80 | -4,63% | $101,69 | $102,80 | $96,18 | 444,6K |
| 28 jul. 2025 | $101,50 | -2,72% | $104,29 | $105,72 | $100,13 | 666,8K |
| 21 jul. 2025 | $104,34 | -0,77% | $104,70 | $108,52 | $102,87 | 983,4K |
| 14 jul. 2025 | $105,15 | +21,36% | $86,70 | $113,88 | $85,66 | 1,5M |
| 7 jul. 2025 | $86,64 | -3,51% | $89,30 | $90,36 | $86,56 | 626,2K |
| 30 jun. 2025 | $89,79 | +2,99% | $87,26 | $90,42 | $85,71 | 302,5K |
| 23 jun. 2025 | $87,18 | +2,70% | $84,72 | $87,39 | $84,23 | 418,8K |
| 16 jun. 2025 | $84,89 | +2,52% | $83,48 | $85,14 | $82,18 | 635,7K |
| 9 jun. 2025 | $82,80 | -1,94% | $84,65 | $85,77 | $82,17 | 399,6K |
| 2 jun. 2025 | $84,44 | +0,84% | $83,37 | $85,28 | $82,15 | 439,2K |
| 26 may. 2025 | $83,74 | +2,22% | $82,29 | $85,16 | $81,92 | 424,5K |
| 19 may. 2025 | $81,92 | -1,04% | $82,24 | $83,04 | $80,40 | 580,8K |
| 12 may. 2025 | $82,78 | +3,44% | $82,49 | $83,48 | $81,47 | 282,7K |
| 5 may. 2025 | $80,03 | +0,97% | $78,40 | $80,55 | $77,20 | 343,8K |
| 28 abr. 2025 | $79,26 | +2,28% | $77,49 | $79,88 | $76,05 | 404,6K |
| 21 abr. 2025 | $77,49 | +2,46% | $75,36 | $79,88 | $73,68 | 481,6K |
| 14 abr. 2025 | $75,63 | +1,35% | $75,36 | $76,95 | $72,88 | 465,9K |
| 7 abr. 2025 | $74,62 | +2,23% | $71,39 | $78,31 | $69,99 | 592,9K |
| 31 mar. 2025 | $72,99 | -6,89% | $77,82 | $81,10 | $70,74 | 533,3K |
| 24 mar. 2025 | $78,39 | -3,45% | $82,33 | $84,12 | $78,27 | 446,9K |
| 17 mar. 2025 | $81,19 | -4,50% | $84,44 | $86,66 | $79,17 | 713,2K |
| 10 mar. 2025 | $85,02 | -2,01% | $86,22 | $86,48 | $83,17 | 543,1K |
| 3 mar. 2025 | $86,76 | -5,26% | $91,66 | $93,08 | $85,91 | 656,3K |
| 24 feb. 2025 | $91,58 | +2,44% | $90,17 | $92,04 | $89,73 | 596,4K |
| 17 feb. 2025 | $89,40 | -5,37% | $94,43 | $94,68 | $89,16 | 680,9K |
| 10 feb. 2025 | $94,47 | +9,96% | $85,91 | $96,11 | $84,91 | 739,6K |
| 3 feb. 2025 | $85,91 | +0,67% | $82,05 | $87,63 | $82,05 | 357,7K |
| 27 ene. 2025 | $85,34 | +1,56% | $83,40 | $87,11 | $83,02 | 355,2K |
| 20 ene. 2025 | $84,03 | -0,02% | $84,15 | $84,95 | $83,31 | 302,0K |
| 13 ene. 2025 | $84,05 | +7,48% | $77,33 | $84,91 | $77,33 | 524,6K |
| 6 ene. 2025 | $78,20 | -0,05% | $78,19 | $79,50 | $77,17 | 515,7K |
| 30 dic. 2024 | $78,24 | +0,19% | $77,80 | $79,30 | $76,73 | 282,9K |
| 23 dic. 2024 | $78,09 | -0,24% | $78,17 | $78,93 | $77,05 | 236,4K |
| 16 dic. 2024 | $78,28 | -10,27% | $85,18 | $86,80 | $77,98 | 847,6K |
| 9 dic. 2024 | $87,24 | +2,43% | $85,49 | $88,40 | $83,68 | 673,0K |
| 2 dic. 2024 | $85,17 | +1,38% | $84,01 | $89,06 | $83,47 | 621,5K |
| 25 nov. 2024 | $84,01 | -0,49% | $84,81 | $86,68 | $83,42 | 466,2K |
| 18 nov. 2024 | $84,42 | +1,49% | $83,22 | $85,10 | $80,28 | 393,5K |
| 11 nov. 2024 | $83,18 | +0,41% | $83,58 | $84,43 | $82,65 | 361,5K |
| 4 nov. 2024 | $82,84 | +5,60% | $78,11 | $83,91 | $77,77 | 462,3K |
| 28 oct. 2024 | $78,45 | -0,80% | $79,16 | $80,39 | $78,16 | 441,4K |
| 21 oct. 2024 | $79,08 | +4,16% | $75,61 | $80,17 | $73,08 | 432,1K |
| 14 oct. 2024 | $75,92 | +0,25% | $75,53 | $77,75 | $75,01 | 516,1K |
| 7 oct. 2024 | $75,73 | -2,86% | $77,66 | $77,66 | $75,08 | 371,5K |
| 30 sept. 2024 | $77,96 | -1,22% | $79,01 | $79,84 | $76,89 | 418,3K |
| 23 sept. 2024 | $78,92 | +3,49% | $76,68 | $79,94 | $75,51 | 608,0K |
| 16 sept. 2024 | $76,26 | +1,19% | $75,75 | $78,16 | $74,00 | 2,0M |
| 9 sept. 2024 | $75,36 | +0,19% | $75,09 | $76,55 | $72,98 | 385,2K |
| 2 sept. 2024 | $75,22 | -0,92% | $75,09 | $76,20 | $74,47 | 437,7K |
| 26 ago. 2024 | $75,92 | +2,26% | $74,99 | $77,47 | $73,66 | 416,0K |
| 19 ago. 2024 | $74,24 | -0,81% | $74,72 | $75,45 | $72,18 | 598,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $100,40 | -5,14% | $105,11 | $107,00 | $100,31 | 261,4K |
| 1 sept. 2025 | $105,84 | +1,45% | $103,08 | $106,23 | $100,20 | 2,1M |
| 1 ago. 2025 | $104,33 | +1,33% | $101,49 | $106,75 | $95,47 | 1,7M |
| 1 jul. 2025 | $102,96 | +19,11% | $86,51 | $113,88 | $85,66 | 3,8M |
| 1 jun. 2025 | $86,44 | +3,22% | $83,37 | $88,28 | $82,15 | 2,0M |
| 1 may. 2025 | $83,74 | +7,10% | $77,51 | $85,16 | $76,96 | 1,8M |
| 1 abr. 2025 | $78,19 | +0,57% | $77,88 | $81,10 | $69,99 | 2,2M |
| 1 mar. 2025 | $77,75 | -15,10% | $91,66 | $93,08 | $76,62 | 2,5M |
| 1 feb. 2025 | $91,58 | +7,31% | $82,05 | $96,11 | $82,05 | 2,4M |
| 1 ene. 2025 | $85,34 | +8,16% | $79,22 | $87,11 | $76,99 | 1,8M |
| 1 dic. 2024 | $78,90 | -6,08% | $84,01 | $89,06 | $76,73 | 2,5M |
| 1 nov. 2024 | $84,01 | +7,01% | $78,65 | $86,68 | $77,77 | 1,7M |
| 1 oct. 2024 | $78,51 | -0,96% | $79,01 | $80,39 | $73,08 | 2,0M |
| 1 sept. 2024 | $79,27 | +4,41% | $75,09 | $79,94 | $72,98 | 3,5M |
| 1 ago. 2024 | $75,92 | -3,01% | $78,51 | $78,78 | $70,02 | 2,0M |
| 1 jul. 2024 | $78,28 | +14,90% | $67,90 | $80,22 | $65,65 | 2,5M |
| 1 jun. 2024 | $68,13 | +1,73% | $67,51 | $69,55 | $65,81 | 3,7M |
| 1 may. 2024 | $66,97 | -1,18% | $67,82 | $69,61 | $64,58 | 2,6M |
| 1 abr. 2024 | $67,77 | -9,63% | $75,40 | $75,40 | $64,50 | 2,1M |
| 1 mar. 2024 | $74,99 | +6,60% | $70,50 | $75,38 | $67,80 | 3,4M |
| 1 feb. 2024 | $70,35 | +2,06% | $69,46 | $71,10 | $67,28 | 2,3M |
| 1 ene. 2024 | $68,93 | -0,32% | $69,33 | $70,60 | $64,91 | 1,9M |
| 1 dic. 2023 | $69,15 | +9,97% | $62,96 | $70,17 | $62,29 | 1,6M |
| 1 nov. 2023 | $62,88 | +4,47% | $60,50 | $65,44 | $60,18 | 1,3M |
| 1 oct. 2023 | $60,19 | -3,08% | $61,66 | $63,93 | $56,25 | 2,1M |
| 1 sept. 2023 | $62,10 | -7,86% | $67,89 | $68,10 | $61,88 | 1,8M |
| 1 ago. 2023 | $67,40 | -2,77% | $68,51 | $69,44 | $65,55 | 1,2M |
| 1 jul. 2023 | $69,32 | -1,60% | $70,25 | $74,08 | $66,33 | 1,6M |
| 1 jun. 2023 | $70,45 | +8,57% | $64,78 | $71,65 | $64,21 | 2,2M |
| 1 may. 2023 | $64,89 | -6,44% | $69,10 | $70,91 | $63,90 | 1,8M |
| 1 abr. 2023 | $69,36 | -6,46% | $74,31 | $77,64 | $67,60 | 2,0M |
| 1 mar. 2023 | $74,15 | +0,72% | $73,99 | $75,70 | $69,46 | 2,5M |
| 1 feb. 2023 | $73,62 | -3,92% | $76,66 | $83,42 | $72,66 | 2,5M |
| 1 ene. 2023 | $76,62 | -0,35% | $77,27 | $81,38 | $74,53 | 1,4M |
| 1 dic. 2022 | $76,89 | -9,38% | $85,50 | $85,67 | $73,68 | 1,6M |
| 1 nov. 2022 | $84,85 | +6,85% | $80,04 | $85,12 | $77,44 | 1,6M |
| 1 oct. 2022 | $79,41 | +41,45% | $56,87 | $80,29 | $56,25 | 1,5M |
| 1 sept. 2022 | $56,14 | -7,04% | $60,05 | $62,61 | $54,21 | 1,4M |
| 1 ago. 2022 | $60,39 | -5,86% | $63,77 | $68,68 | $60,32 | 1,4M |
| 1 jul. 2022 | $64,15 | +9,34% | $58,53 | $64,97 | $54,01 | 1,9M |
| 1 jun. 2022 | $58,67 | -13,53% | $68,13 | $70,78 | $55,14 | 2,9M |
| 1 may. 2022 | $67,85 | -3,28% | $70,51 | $72,25 | $61,12 | 2,3M |
| 1 abr. 2022 | $70,15 | -19,58% | $87,46 | $94,26 | $69,51 | 2,6M |
| 1 mar. 2022 | $87,23 | +11,98% | $77,26 | $89,07 | $74,88 | 3,2M |
| 1 feb. 2022 | $77,90 | +25,85% | $62,39 | $79,66 | $61,80 | 2,3M |
| 1 ene. 2022 | $61,90 | -16,29% | $74,56 | $75,86 | $58,65 | 1,1M |
| 1 dic. 2021 | $73,95 | +9,77% | $68,44 | $75,00 | $63,23 | 1,1M |
| 1 nov. 2021 | $67,37 | -6,72% | $72,25 | $73,55 | $65,49 | 943,4K |
| 1 oct. 2021 | $72,22 | +7,81% | $67,48 | $75,05 | $66,11 | 1,0M |
| 1 sept. 2021 | $66,99 | +5,71% | $64,12 | $69,99 | $61,88 | 1,3M |
| 1 ago. 2021 | $63,37 | -0,75% | $64,07 | $68,33 | $61,69 | 1,3M |
| 1 jul. 2021 | $63,85 | -3,51% | $66,82 | $67,63 | $56,35 | 1,3M |
| 1 jun. 2021 | $66,17 | -7,27% | $71,67 | $73,00 | $63,97 | 1,1M |
| 1 may. 2021 | $71,36 | -5,37% | $74,73 | $75,00 | $67,34 | 1,6M |
| 1 abr. 2021 | $75,41 | +24,40% | $60,97 | $76,00 | $60,97 | 1,2M |
| 1 mar. 2021 | $60,62 | -10,40% | $70,77 | $70,89 | $57,03 | 3,3M |
| 1 feb. 2021 | $67,66 | +28,02% | $51,87 | $68,05 | $50,01 | 2,0M |
| 1 ene. 2021 | $52,85 | -13,67% | $61,47 | $63,95 | $52,42 | 1,4M |
| 1 dic. 2020 | $61,22 | +10,87% | $56,04 | $61,87 | $51,80 | 2,4M |
| 1 nov. 2020 | $55,22 | +27,26% | $43,78 | $57,18 | $43,78 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $100,40 | +27,25% | $79,22 | $113,88 | $69,99 | 20,6M |
| 2024 | $78,90 | +14,10% | $69,33 | $89,06 | $64,50 | 30,2M |
| 2023 | $69,15 | -10,07% | $77,27 | $83,42 | $56,25 | 22,1M |
| 2022 | $76,89 | +3,98% | $74,56 | $94,26 | $54,01 | 23,6M |
| 2021 | $73,95 | +20,79% | $61,47 | $76,00 | $50,01 | 17,6M |
| 2020 | $61,22 | +26,10% | $48,88 | $61,87 | $12,83 | 32,4M |
| 2019 | $48,55 | +27,29% | $37,69 | $49,86 | $37,36 | 10,9M |
| 2018 | $38,14 | -14,90% | $44,89 | $49,63 | $34,45 | 15,0M |
| 2017 | $44,82 | +73,86% | $26,01 | $47,92 | $23,10 | 12,2M |
| 2016 | $25,78 | +13,47% | $22,34 | $27,16 | $17,29 | 13,3M |
| 2015 | $22,72 | +36,95% | $16,64 | $23,54 | $15,59 | 10,7M |
| 2014 | $16,59 | -17,38% | $19,91 | $20,39 | $11,22 | 9,1M |
| 2013 | $20,08 | +84,05% | $11,35 | $22,12 | $8,64 | 16,4M |
| 2012 | $10,91 | +7,07% | $10,45 | $11,52 | $7,05 | 6,3M |
| 2011 | $10,19 | -18,48% | $12,82 | $13,18 | $8,28 | 6,6M |
| 2010 | $12,50 | +54,32% | $8,16 | $13,51 | $6,50 | 8,7M |
| 2009 | $8,10 | -30,47% | $11,79 | $13,32 | $3,59 | 40,0M |
| 2008 | $11,65 | -51,62% | $24,05 | $24,47 | $5,16 | 39,3M |
| 2007 | $24,08 | +0,84% | $24,10 | $31,41 | $22,11 | 26,4M |
| 2006 | $23,88 | +5,66% | $22,81 | $32,97 | $17,50 | 32,1M |
| 2005 | $22,60 | +11,49% | $21,10 | $26,35 | $14,27 | 62,1M |
| 2004 | $20,27 | +263,91% | $5,60 | $22,00 | $5,49 | 27,7M |
| 2003 | $5,57 | -18,80% | $6,75 | $6,80 | $3,75 | 12,4M |
| 2002 | $6,86 | +71,50% | $3,88 | $7,93 | $3,70 | 7,0M |
| 2001 | $4,00 | +68,07% | $2,25 | $4,05 | $2,20 | 771,8K |
| 2000 | $2,38 | -9,16% | $2,62 | $3,03 | $1,75 | 1,6M |
| 1999 | $2,62 | 0,00% | $2,69 | $4,16 | $2,50 | 2,1M |
| 1998 | $2,62 | -4,73% | $2,50 | $3,88 | $2,38 | 1,5M |
| 1997 | $2,75 | +175,00% | $1,00 | $4,19 | $1,00 | 3,5M |
| 1996 | $1,00 | -42,86% | $1,81 | $2,25 | $1,00 | 4,1M |
| 1995 | $1,75 | -36,36% | $2,75 | $3,12 | $1,75 | 3,5M |
| 1994 | $2,75 | -31,25% | $4,25 | $6,12 | $2,25 | 7,1M |
| 1993 | $4,00 | 0,00% | $4,38 | $4,50 | $3,38 | 7,7M |
Cómo se Comportó Monarch Casino Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Monarch Casino VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Monarch Casino | 32,58 % | 68,82 % | 116,33 % | 457,78 % | 732,50 % | 510,33 % | |
| Las Vegas Sands | -3,06 % | 19,93 % | 11,48 % | 8,49 % | 36,65 % | 56,59 % | |
| Wynn Resorts | 17,27 % | 69,19 % | 70,17 % | 64,01 % | 31,76 % | 188,59 % | |
| Playa Hotels | 60,67 % | 97,36 % | 282,95 % | 39,69 % | 39,69 % | 39,69 % | |
| Bally's | -24,70 % | -24,70 % | -24,70 % | -55,73 % | -55,73 % | -55,73 % | |
| Golden Entertainment | -24,14 % | -38,03 % | 73,72 % | 155,78 % | 576,00 % | 27,89 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Monarch Casino
Análisis de Rendimiento de Inversión a Largo Plazo
Monarch Casino stock price in Oct 2015 was $17,94, A $1.000,00 lump sum investment in Monarch Casino made 10 years ago would be worth approximately $6.042,36 today, representing a exceptional return of 504,24 %. This translates to an annualized return (CAGR) of 19,70 %. During this period, Monarch Casino paid out $8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.042,36
Rendimiento Total
504,24 %
Rendimiento Anual (TCAC)
19,70 %
Dividendos Totales
$445,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monarch Casino (MCRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Monarch Casino ha entregado un rendimiento total de 32,6%.
- Máximo de 52 semanas alcanzó 113,88 $ el July 17, 2025.
- Mínimo de 52 semanas tocó 69,99 $ el April 11, 2025.
- Precio Actual cotizando a 100,40 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Monarch Casino (MCRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monarch Casino (mcri) habría crecido a aproximadamente 21 633,00 $ al October 7, 2025, representando un rendimiento total de 116,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monarch Casino con el sector Consumer Cyclical?
Monarch Casino (mcri) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monarch Casino habría crecido a 55 778,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Monarch Casino?
Monarch Casino (mcri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 457,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monarch Casino ha logrado históricamente?
Monarch Casino (mcri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,6%), 3 years (+68,8%), 5 years (+116,3%), 10 years (+457,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.