Mill City Ventures (MCVT) | Historial de Precios y Rendimientos | 2010 - 2026
Mill City Ventures III Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Mill City Ventures
Datos de Precios Históricos de Mill City Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $27,77 | +0,62% | $27,82 | $27,82 | $27,73 | 9,2K |
| 12 jun. 2026 | $27,60 | +0,47% | $27,50 | $27,60 | $27,50 | 100 |
| 11 jun. 2026 | $27,47 | +1,70% | $27,20 | $27,47 | $27,20 | 16,0K |
| 10 jun. 2026 | $27,01 | -0,44% | $27,20 | $27,20 | $27,01 | 8,4K |
| 9 jun. 2026 | $27,13 | +0,26% | $26,91 | $27,13 | $26,89 | 10,1K |
| 8 jun. 2026 | $27,06 | +0,19% | $27,20 | $27,20 | $27,06 | 18,2K |
| 5 jun. 2026 | $27,01 | -1,28% | $27,22 | $27,22 | $26,98 | 4,9K |
| 4 jun. 2026 | $27,36 | +0,22% | $27,35 | $27,41 | $27,35 | 12,4K |
| 3 jun. 2026 | $27,30 | -0,26% | $27,30 | $27,30 | $27,30 | 500 |
| 2 jun. 2026 | $27,37 | +0,29% | $27,40 | $27,40 | $27,37 | 4,8K |
| 1 jun. 2026 | $27,29 | -0,04% | $27,35 | $27,35 | $27,29 | 15,2K |
| 29 may. 2026 | $27,30 | -0,15% | $27,35 | $27,35 | $27,29 | 9,0K |
| 28 may. 2026 | $27,34 | +0,74% | $27,21 | $27,40 | $27,13 | 20,0K |
| 27 may. 2026 | $27,14 | -0,33% | $27,19 | $27,20 | $27,13 | 9,4K |
| 26 may. 2026 | $27,23 | +1,11% | $27,20 | $27,23 | $27,20 | 16,4K |
| 22 may. 2026 | $26,93 | +0,90% | $26,93 | $26,93 | $26,93 | 100 |
| 21 may. 2026 | $26,69 | +0,23% | $26,65 | $26,69 | $26,65 | 5,0K |
| 20 may. 2026 | $26,63 | +1,49% | $26,44 | $26,63 | $26,42 | 1,8K |
| 19 may. 2026 | $26,24 | -0,57% | $26,28 | $26,28 | $26,24 | 1,2K |
| 18 may. 2026 | $26,39 | -0,30% | $26,49 | $26,49 | $26,39 | 400 |
| 15 may. 2026 | $26,47 | -1,16% | $26,51 | $26,58 | $26,47 | 1,2K |
| 14 may. 2026 | $26,78 | +0,30% | $26,70 | $26,78 | $26,63 | 5,9K |
| 13 may. 2026 | $26,70 | +0,68% | $26,83 | $26,83 | $26,70 | 1,0K |
| 12 may. 2026 | $26,52 | -0,45% | $26,48 | $26,52 | $26,25 | 1,8K |
| 11 may. 2026 | $26,64 | -0,41% | $26,79 | $26,79 | $26,64 | 13,7K |
| 8 may. 2026 | $26,75 | +0,72% | $26,77 | $26,78 | $26,68 | 10,9K |
| 7 may. 2026 | $26,56 | -0,41% | $26,58 | $26,58 | $26,50 | 2,0K |
| 6 may. 2026 | $26,67 | +0,79% | $26,56 | $26,71 | $26,56 | 22,6K |
| 5 may. 2026 | $26,46 | +0,19% | $26,40 | $26,51 | $26,40 | 1,7K |
| 4 may. 2026 | $26,41 | +0,15% | $26,31 | $26,52 | $26,31 | 21,8K |
| 1 may. 2026 | $26,37 | +0,08% | $26,30 | $26,44 | $26,30 | 1,5K |
| 30 abr. 2026 | $26,35 | +1,35% | $26,13 | $26,36 | $26,13 | 26,1K |
| 29 abr. 2026 | $26,00 | -0,27% | $26,00 | $26,06 | $26,00 | 4,0K |
| 28 abr. 2026 | $26,07 | -1,66% | $26,51 | $26,51 | $26,07 | 2,7K |
| 27 abr. 2026 | $26,51 | +0,08% | $26,58 | $26,58 | $26,51 | 300 |
| 24 abr. 2026 | $26,49 | +0,72% | $26,42 | $26,50 | $26,32 | 4,1K |
| 23 abr. 2026 | $26,30 | -0,49% | $26,47 | $26,48 | $26,26 | 20,0K |
| 22 abr. 2026 | $26,43 | -0,04% | $26,41 | $26,46 | $26,39 | 5,4K |
| 21 abr. 2026 | $26,44 | -0,38% | $26,63 | $26,63 | $26,44 | 600 |
| 20 abr. 2026 | $26,54 | +0,49% | $26,54 | $26,62 | $26,54 | 11,2K |
| 17 abr. 2026 | $26,41 | +1,11% | $26,44 | $26,51 | $26,41 | 4,5K |
| 16 abr. 2026 | $26,12 | -0,04% | $26,10 | $26,12 | $26,04 | 18,5K |
| 15 abr. 2026 | $26,13 | 0,00% | $26,13 | $26,13 | $26,05 | 3,8K |
| 14 abr. 2026 | $26,13 | +0,93% | $26,07 | $26,17 | $26,07 | 1,2K |
| 13 abr. 2026 | $25,89 | +1,01% | $25,89 | $25,89 | $25,89 | 100 |
| 10 abr. 2026 | $25,63 | -0,23% | $25,69 | $25,73 | $25,63 | 3,7K |
| 9 abr. 2026 | $25,69 | +0,31% | $25,69 | $25,69 | $25,69 | 100 |
| 8 abr. 2026 | $25,61 | +1,63% | $25,64 | $25,70 | $25,61 | 2,1K |
| 7 abr. 2026 | $25,20 | +0,20% | $25,02 | $25,20 | $25,02 | 400 |
| 6 abr. 2026 | $25,15 | +0,36% | $25,14 | $25,15 | $25,14 | 10,1K |
| 2 abr. 2026 | $25,06 | -0,28% | $25,19 | $25,19 | $25,03 | 12,1K |
| 1 abr. 2026 | $25,13 | +0,88% | $25,09 | $25,13 | $25,04 | 26,7K |
| 31 mar. 2026 | $24,91 | +2,01% | $24,57 | $24,95 | $24,57 | 82,8K |
| 30 mar. 2026 | $24,42 | -0,81% | $24,67 | $24,67 | $24,41 | 12,3K |
| 27 mar. 2026 | $24,62 | -1,60% | $24,75 | $24,75 | $24,62 | 11,1K |
| 26 mar. 2026 | $25,02 | -0,04% | $25,00 | $25,02 | $25,00 | 800 |
| 25 mar. 2026 | $25,03 | +667,79% | $25,10 | $25,16 | $25,03 | 103,7K |
| 27 oct. 2025 | $3,26 | +6,54% | $3,15 | $3,37 | $3,15 | 1,8M |
| 24 oct. 2025 | $3,06 | -6,99% | $3,33 | $3,37 | $3,00 | 2,1M |
| 23 oct. 2025 | $3,29 | +13,06% | $3,17 | $3,38 | $3,13 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $27,60 | +2,18% | $27,20 | $27,60 | $26,89 | 52,8K |
| 1 jun. 2026 | $27,01 | -1,06% | $27,35 | $27,41 | $26,98 | 38,7K |
| 25 may. 2026 | $27,30 | +1,37% | $27,20 | $27,40 | $27,13 | 54,8K |
| 18 may. 2026 | $26,93 | +1,74% | $26,49 | $26,93 | $26,24 | 8,5K |
| 11 may. 2026 | $26,47 | -1,05% | $26,79 | $26,83 | $26,25 | 23,6K |
| 4 may. 2026 | $26,75 | +1,44% | $26,31 | $26,78 | $26,31 | 59,0K |
| 27 abr. 2026 | $26,37 | -0,45% | $26,58 | $26,58 | $26,00 | 34,6K |
| 20 abr. 2026 | $26,49 | +0,30% | $26,54 | $26,63 | $26,26 | 41,3K |
| 13 abr. 2026 | $26,41 | +3,04% | $25,89 | $26,51 | $25,89 | 28,1K |
| 6 abr. 2026 | $25,63 | +2,27% | $25,14 | $25,73 | $25,02 | 16,4K |
| 30 mar. 2026 | $25,06 | +1,79% | $24,67 | $25,19 | $24,41 | 133,9K |
| 23 mar. 2026 | $24,62 | +655,21% | $25,10 | $25,16 | $24,62 | 115,6K |
| 27 oct. 2025 | $3,26 | +6,54% | $3,15 | $3,37 | $3,15 | 1,8M |
| 20 oct. 2025 | $3,06 | +0,66% | $3,25 | $3,48 | $2,80 | 9,4M |
| 13 oct. 2025 | $3,04 | -18,06% | $3,72 | $3,76 | $2,91 | 6,5M |
| 6 oct. 2025 | $3,71 | -17,37% | $4,55 | $4,71 | $3,70 | 7,0M |
| 29 sept. 2025 | $4,49 | +14,25% | $3,97 | $4,69 | $3,76 | 7,8M |
| 22 sept. 2025 | $3,93 | -10,88% | $4,15 | $4,33 | $3,68 | 10,6M |
| 15 sept. 2025 | $4,41 | +3,52% | $4,33 | $4,70 | $3,91 | 14,7M |
| 8 sept. 2025 | $4,26 | -31,62% | $6,29 | $6,88 | $3,93 | 12,4M |
| 1 sept. 2025 | $6,23 | -10,10% | $6,74 | $7,25 | $5,87 | 1,8M |
| 25 ago. 2025 | $6,93 | +7,78% | $6,23 | $7,18 | $5,70 | 2,9M |
| 18 ago. 2025 | $6,43 | -11,92% | $7,30 | $7,85 | $5,59 | 3,0M |
| 11 ago. 2025 | $7,30 | +21,87% | $5,88 | $8,66 | $5,56 | 5,5M |
| 4 ago. 2025 | $5,99 | +22,00% | $4,76 | $6,29 | $4,30 | 2,7M |
| 28 jul. 2025 | $4,91 | -16,78% | $7,74 | $8,01 | $4,65 | 38,9M |
| 21 jul. 2025 | $5,90 | +239,08% | $1,76 | $6,64 | $1,72 | 117,3M |
| 14 jul. 2025 | $1,74 | -9,38% | $1,87 | $1,90 | $1,73 | 133,0K |
| 7 jul. 2025 | $1,92 | +5,49% | $1,81 | $1,96 | $1,80 | 172,5K |
| 30 jun. 2025 | $1,82 | -0,55% | $1,87 | $1,87 | $1,78 | 45,6K |
| 23 jun. 2025 | $1,83 | -3,68% | $1,90 | $1,92 | $1,77 | 99,0K |
| 16 jun. 2025 | $1,90 | +1,60% | $1,93 | $1,93 | $1,82 | 52,1K |
| 9 jun. 2025 | $1,87 | -1,58% | $1,91 | $1,95 | $1,81 | 60,0K |
| 2 jun. 2025 | $1,90 | +5,56% | $1,79 | $1,90 | $1,77 | 92,3K |
| 26 may. 2025 | $1,80 | -3,23% | $1,90 | $1,90 | $1,77 | 103,9K |
| 19 may. 2025 | $1,86 | +2,76% | $1,84 | $1,93 | $1,77 | 197,4K |
| 12 may. 2025 | $1,81 | +14,56% | $1,56 | $1,88 | $1,55 | 176,9K |
| 5 may. 2025 | $1,58 | 0,00% | $1,60 | $1,61 | $1,53 | 36,5K |
| 28 abr. 2025 | $1,58 | +7,48% | $1,48 | $1,60 | $1,48 | 55,1K |
| 21 abr. 2025 | $1,47 | +2,80% | $1,45 | $1,54 | $1,36 | 79,3K |
| 14 abr. 2025 | $1,43 | +0,70% | $1,45 | $1,51 | $1,41 | 59,5K |
| 7 abr. 2025 | $1,42 | +10,08% | $1,25 | $1,45 | $1,20 | 156,6K |
| 31 mar. 2025 | $1,29 | -22,29% | $1,61 | $1,71 | $1,13 | 239,9K |
| 24 mar. 2025 | $1,66 | -7,78% | $1,80 | $1,87 | $1,60 | 156,0K |
| 17 mar. 2025 | $1,80 | -5,76% | $1,90 | $1,98 | $1,77 | 243,3K |
| 10 mar. 2025 | $1,91 | +1,60% | $1,95 | $1,99 | $1,68 | 812,0K |
| 3 mar. 2025 | $1,88 | -4,57% | $1,96 | $1,98 | $1,86 | 329,7K |
| 24 feb. 2025 | $1,97 | -3,43% | $1,96 | $2,04 | $1,90 | 407,1K |
| 17 feb. 2025 | $2,04 | +4,62% | $1,99 | $2,82 | $1,81 | 7,0M |
| 10 feb. 2025 | $1,95 | -23,53% | $2,51 | $2,60 | $1,65 | 985,8K |
| 3 feb. 2025 | $2,55 | -16,67% | $3,05 | $3,10 | $2,52 | 545,9K |
| 27 ene. 2025 | $3,06 | +10,07% | $2,78 | $3,20 | $2,60 | 669,3K |
| 20 ene. 2025 | $2,78 | -0,71% | $2,79 | $3,06 | $2,38 | 789,8K |
| 13 ene. 2025 | $2,80 | -13,31% | $3,25 | $3,29 | $2,29 | 1,5M |
| 6 ene. 2025 | $3,23 | +62,31% | $2,00 | $3,49 | $1,90 | 4,9M |
| 30 dic. 2024 | $1,99 | +1,53% | $1,94 | $2,00 | $1,93 | 7,9K |
| 23 dic. 2024 | $1,96 | -1,51% | $1,99 | $2,06 | $1,90 | 16,5K |
| 16 dic. 2024 | $1,99 | +3,11% | $1,99 | $2,05 | $1,91 | 25,1K |
| 9 dic. 2024 | $1,93 | +1,05% | $1,88 | $1,99 | $1,88 | 18,7K |
| 2 dic. 2024 | $1,91 | -3,54% | $2,01 | $2,09 | $1,91 | 25,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $27,60 | +1,10% | $27,35 | $27,60 | $26,89 | 91,5K |
| 1 may. 2026 | $27,30 | +3,61% | $26,30 | $27,40 | $26,24 | 147,4K |
| 1 abr. 2026 | $26,35 | +5,78% | $25,09 | $26,63 | $25,02 | 157,7K |
| 1 mar. 2026 | $24,91 | +664,11% | $25,10 | $25,16 | $24,41 | 210,7K |
| 1 oct. 2025 | $3,26 | -15,54% | $3,99 | $4,71 | $2,80 | 30,3M |
| 1 sept. 2025 | $3,86 | -44,30% | $6,74 | $7,25 | $3,68 | 41,8M |
| 1 ago. 2025 | $6,93 | +25,09% | $6,16 | $8,66 | $4,30 | 16,7M |
| 1 jul. 2025 | $5,54 | +202,73% | $1,80 | $8,01 | $1,72 | 154,0M |
| 1 jun. 2025 | $1,83 | +1,67% | $1,79 | $1,95 | $1,77 | 322,0K |
| 1 may. 2025 | $1,80 | +15,38% | $1,59 | $1,93 | $1,53 | 529,3K |
| 1 abr. 2025 | $1,56 | -3,70% | $1,65 | $1,71 | $1,13 | 561,4K |
| 1 mar. 2025 | $1,62 | -17,77% | $1,96 | $1,99 | $1,60 | 1,6M |
| 1 feb. 2025 | $1,97 | -35,62% | $3,05 | $3,10 | $1,65 | 8,9M |
| 1 ene. 2025 | $3,06 | +56,92% | $1,93 | $3,49 | $1,90 | 7,9M |
| 1 dic. 2024 | $1,95 | -1,52% | $2,01 | $2,09 | $1,88 | 88,9K |
| 1 nov. 2024 | $1,98 | -3,88% | $2,06 | $2,20 | $1,75 | 170,9K |
| 1 oct. 2024 | $2,06 | -8,44% | $2,35 | $2,35 | $1,86 | 366,4K |
| 1 sept. 2024 | $2,25 | -22,68% | $2,80 | $3,88 | $2,15 | 2,6M |
| 1 ago. 2024 | $2,91 | +13,67% | $2,56 | $3,50 | $2,49 | 119,9K |
| 1 jul. 2024 | $2,56 | -14,09% | $2,90 | $3,05 | $2,50 | 24,1K |
| 1 jun. 2024 | $2,98 | +17,32% | $2,54 | $3,09 | $2,54 | 29,1K |
| 1 may. 2024 | $2,54 | +1,60% | $2,50 | $3,24 | $2,50 | 58,1K |
| 1 abr. 2024 | $2,50 | -5,66% | $2,60 | $2,91 | $2,50 | 15,1K |
| 1 mar. 2024 | $2,65 | -0,75% | $2,67 | $2,95 | $2,50 | 40,7K |
| 1 feb. 2024 | $2,67 | +1,14% | $2,70 | $3,27 | $2,31 | 31,9K |
| 1 ene. 2024 | $2,64 | +7,76% | $2,25 | $3,10 | $2,25 | 208,8K |
| 1 dic. 2023 | $2,45 | -7,55% | $2,75 | $3,00 | $2,10 | 100,8K |
| 1 nov. 2023 | $2,65 | -8,62% | $3,22 | $3,39 | $2,42 | 68,7K |
| 1 oct. 2023 | $2,90 | -4,92% | $3,00 | $3,60 | $2,28 | 97,0K |
| 1 sept. 2023 | $3,05 | +29,79% | $2,25 | $3,77 | $2,25 | 386,0K |
| 1 ago. 2023 | $2,35 | +11,37% | $2,12 | $2,37 | $2,03 | 55,7K |
| 1 jul. 2023 | $2,11 | -12,45% | $2,42 | $2,45 | $2,05 | 212,6K |
| 1 jun. 2023 | $2,41 | +8,07% | $2,20 | $2,44 | $2,17 | 119,2K |
| 1 may. 2023 | $2,23 | -4,70% | $2,34 | $2,45 | $2,17 | 151,0K |
| 1 abr. 2023 | $2,34 | +7,83% | $2,17 | $2,40 | $2,17 | 86,8K |
| 1 mar. 2023 | $2,17 | -4,41% | $2,21 | $2,42 | $2,02 | 24,8K |
| 1 feb. 2023 | $2,27 | +3,65% | $2,13 | $2,45 | $2,12 | 52,7K |
| 1 ene. 2023 | $2,19 | +6,83% | $2,30 | $2,73 | $2,05 | 149,9K |
| 1 dic. 2022 | $2,05 | +0,49% | $1,91 | $2,67 | $1,81 | 512,8K |
| 1 nov. 2022 | $2,04 | -7,27% | $1,99 | $3,50 | $1,73 | 4,1M |
| 1 oct. 2022 | $2,20 | -1,79% | $2,20 | $2,41 | $1,81 | 188,8K |
| 1 sept. 2022 | $2,24 | -32,12% | $3,14 | $3,60 | $1,84 | 748,7K |
| 1 ago. 2022 | $3,30 | -56,86% | $8,44 | $10,24 | $2,84 | 2,6M |
| 1 jul. 2022 | $7,65 | -2,92% | $8,44 | $8,89 | $4,66 | 7,9K |
| 1 jun. 2022 | $7,88 | +37,28% | $5,74 | $9,21 | $5,62 | 6,2K |
| 1 may. 2022 | $5,74 | -27,16% | $7,88 | $9,43 | $3,56 | 2,5K |
| 1 abr. 2022 | $7,88 | -7,84% | $8,55 | $10,24 | $5,42 | 1,1K |
| 1 mar. 2022 | $8,55 | +65,06% | $4,84 | $11,36 | $3,42 | 14,8K |
| 1 feb. 2022 | $5,18 | -16,32% | $6,19 | $6,61 | $5,18 | 3,0K |
| 1 ene. 2022 | $6,19 | -24,60% | $8,44 | $8,44 | $5,61 | 4,1K |
| 1 dic. 2021 | $8,21 | +1,36% | $8,10 | $8,66 | $5,99 | 12,7K |
| 1 nov. 2021 | $8,10 | -10,00% | $9,11 | $9,11 | $7,11 | 4,1K |
| 1 oct. 2021 | $9,00 | +2,62% | $9,00 | $9,34 | $5,51 | 5,2K |
| 1 sept. 2021 | $8,77 | -17,96% | $8,44 | $10,35 | $7,88 | 3,8K |
| 1 ago. 2021 | $10,69 | +3,29% | $10,35 | $12,15 | $8,12 | 8,1K |
| 1 jul. 2021 | $10,35 | +6,92% | $9,88 | $12,66 | $9,88 | 18,4K |
| 1 jun. 2021 | $9,68 | +1,26% | $9,56 | $10,12 | $8,10 | 12,7K |
| 1 may. 2021 | $9,56 | -32,01% | $14,06 | $14,62 | $6,77 | 17,9K |
| 1 abr. 2021 | $14,06 | +8,66% | $12,94 | $14,06 | $11,70 | 28,5K |
| 1 mar. 2021 | $12,94 | +35,36% | $10,33 | $14,51 | $10,33 | 53,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,60 | +746,63% | - | +746,63% | $25,10 | $27,60 | $24,41 | 607,3K |
| 2025 | $3,26 | +67,18% | - | +67,18% | $1,93 | $8,66 | $1,13 | 262,6M |
| 2024 | $1,95 | -20,41% | - | -20,41% | $2,25 | $3,88 | $1,75 | 3,8M |
| 2023 | $2,45 | +19,51% | - | +19,51% | $2,30 | $3,77 | $2,02 | 1,5M |
| 2022 | $2,05 | -75,03% | - | -75,03% | $8,44 | $11,36 | $1,73 | 8,2M |
| 2021 | $8,21 | +35,26% | $0,10 | +36,91% | $6,07 | $15,52 | $5,29 | 273,3K |
| 2020 | $6,07 | +327,46% | $0,05 | +330,98% | $1,42 | $7,31 | $0,97 | 170,5K |
| 2019 | $1,42 | +10,94% | $0,05 | +14,85% | $1,28 | $4,50 | $0,99 | 57,1K |
| 2018 | $1,28 | -28,89% | - | -28,89% | $1,80 | $1,80 | $0,56 | 173,8K |
| 2017 | $1,80 | +6,51% | - | +6,51% | $1,69 | $1,80 | $1,12 | 33,1K |
| 2016 | $1,69 | 0,00% | - | 0,00% | $1,69 | $1,80 | $0,45 | 49,5K |
| 2015 | $1,69 | -24,89% | - | -24,89% | $2,25 | $2,25 | $1,35 | 12,2K |
| 2014 | $2,25 | -25,99% | - | -25,99% | $3,04 | $3,26 | $0,90 | 35,5K |
| 2013 | $3,04 | +123,53% | - | +123,53% | $1,36 | $6,19 | $1,36 | 31,1K |
| 2012 | $1,36 | +37,37% | - | +37,37% | $0,99 | $12,62 | $0,62 | 23,9K |
| 2011 | $0,99 | -33,56% | - | -33,56% | $1,49 | $22,52 | $0,50 | 3,7K |
| 2010 | $1,49 | 0,00% | - | 0,00% | $1,49 | $12,62 | $0,25 | 2,2K |
| 2009 | $1,49 | 0,00% | - | 0,00% | $2,48 | $3,71 | $0,50 | 1,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mill City Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mill City Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mill City Ventures
MCVT
|
2,10B Mid-cap | 2,62 % | 4,91 % | 10,95 % | 10,95 % | 10,95 % | 1.375,94 % | 1.054,81 % | 206,67 % | 3.265,85 % | 345,88 % | 695,39 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 6,68 % | 7,75 % | 17,07 % | -14,18 % | -16,50 % | 9,33 % | 31,67 % | 0,02 % | 136,69 % | 180,74 % | 180,74 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | 0,02 % | -1,22 % | 18,65 % | 35,95 % | 42,74 % | 72,81 % | 139,70 % | 178,92 % | 369,01 % | 477,53 % | 1.034,66 % |
|
Credit Acceptance
CACC
|
5,71B Mid-cap | 1,80 % | 4,56 % | 28,85 % | 23,44 % | 26,19 % | 13,09 % | 10,84 % | 32,59 % | 227,27 % | 614,57 % | 1.914,52 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1.741,34 % | 10.788,44 % |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1.632,35 % | 1.903,67 % |
Calcule sus Rendimientos de Inversión en Mill City Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Mill City Ventures stock price in Aug 2016 was $0,90, A $1.000,00 lump sum investment in Mill City Ventures made 9 years ago would be worth approximately $31.077,78 today, representing a exceptional return of 3.007,78 %. This translates to an annualized return (CAGR) of 42,03 %. During this period, Mill City Ventures paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$31.077,78
Rendimiento Anual (TCAC)
42,03 %
Dividendos Totales
$222,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mill City Ventures (MCVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Mill City Ventures ha entregado un rendimiento total de 1 375,9%.
- Máximo de 52 semanas alcanzó 27,82 $ el N/A.
- Mínimo de 52 semanas tocó 1,72 $ el N/A.
- Precio Actual cotizando a 27,77 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Mill City Ventures (MCVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mill City Ventures (mcvt) habría crecido a aproximadamente 30 667,00 $ al September 1, 2026, representando un rendimiento total de 206,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mill City Ventures con el sector Financial Services?
Mill City Ventures (mcvt) ha entregado un rendimiento anualizado de 42,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mill City Ventures habría crecido a 336 585,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mill City Ventures?
Mill City Ventures (mcvt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 265,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mill City Ventures ha logrado históricamente?
Mill City Ventures (mcvt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1 375,9%), 3 years (+1 054,8%), 5 years (+206,7%), 10 years (+3 265,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.