Horizon Kinetics (MEDX) | Historial de Precios y Rendimientos | 2012 - 2025
Horizon Kinetics Medical ETF | Micro-cap
Horizon Kinetics Medical ETF | Micro-cap
Gráfico de Precios Históricos de Horizon Kinetics
Datos de Precios Históricos de Horizon Kinetics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $31,62 | +0,16% | $31,54 | $31,62 | $31,54 | 100 |
| 6 oct. 2025 | $31,57 | -0,57% | $31,75 | $31,75 | $31,57 | 1,2K |
| 3 oct. 2025 | $31,75 | +0,70% | $31,53 | $31,86 | $31,47 | 1,3K |
| 2 oct. 2025 | $31,53 | -0,13% | $31,47 | $31,57 | $31,35 | 1,8K |
| 1 oct. 2025 | $31,57 | +5,59% | $29,90 | $31,57 | $29,90 | 12,2K |
| 30 sept. 2025 | $29,90 | +2,50% | $29,42 | $29,90 | $29,42 | 600 |
| 29 sept. 2025 | $29,17 | +0,10% | $29,18 | $29,18 | $29,14 | 2,4K |
| 26 sept. 2025 | $29,14 | +0,97% | $29,14 | $29,14 | $29,14 | 100 |
| 25 sept. 2025 | $28,86 | -1,87% | $29,22 | $29,22 | $28,86 | 200 |
| 24 sept. 2025 | $29,41 | -0,07% | $29,36 | $29,41 | $29,36 | 400 |
| 23 sept. 2025 | $29,43 | -0,51% | $29,53 | $29,53 | $29,43 | 100 |
| 22 sept. 2025 | $29,58 | +0,44% | $29,64 | $29,68 | $29,58 | 400 |
| 19 sept. 2025 | $29,45 | -0,37% | $29,45 | $29,45 | $29,45 | 100 |
| 18 sept. 2025 | $29,56 | +0,75% | $29,56 | $29,56 | $29,56 | 200 |
| 17 sept. 2025 | $29,34 | +0,03% | $29,59 | $29,59 | $29,34 | 700 |
| 16 sept. 2025 | $29,33 | +0,89% | $29,20 | $29,34 | $29,20 | 1,2K |
| 15 sept. 2025 | $29,07 | -1,19% | $29,00 | $29,07 | $29,00 | 100 |
| 12 sept. 2025 | $29,42 | -1,34% | $29,59 | $29,59 | $29,42 | 2,4K |
| 11 sept. 2025 | $29,82 | +1,84% | $29,50 | $29,82 | $29,50 | 3,4K |
| 10 sept. 2025 | $29,28 | -0,68% | $29,20 | $29,28 | $29,17 | 500 |
| 9 sept. 2025 | $29,48 | +0,92% | $29,16 | $29,48 | $29,16 | 1,0K |
| 8 sept. 2025 | $29,21 | -0,54% | $29,09 | $29,27 | $29,09 | 900 |
| 5 sept. 2025 | $29,37 | +0,62% | $29,26 | $29,37 | $29,26 | 400 |
| 4 sept. 2025 | $29,19 | -0,03% | $29,17 | $29,19 | $29,17 | 200 |
| 3 sept. 2025 | $29,20 | +0,62% | $29,10 | $29,20 | $29,10 | 700 |
| 2 sept. 2025 | $29,02 | +1,50% | $29,02 | $29,02 | $29,02 | 100 |
| 29 ago. 2025 | $28,59 | +0,11% | $28,45 | $28,63 | $28,45 | 600 |
| 28 ago. 2025 | $28,56 | -0,52% | $28,55 | $28,56 | $28,55 | 600 |
| 27 ago. 2025 | $28,71 | +0,14% | $28,73 | $28,73 | $28,71 | 500 |
| 26 ago. 2025 | $28,67 | +1,06% | $28,49 | $28,67 | $28,32 | 2,3K |
| 25 ago. 2025 | $28,37 | -1,42% | $28,37 | $28,37 | $28,37 | 100 |
| 22 ago. 2025 | $28,78 | +0,35% | $28,95 | $28,95 | $28,78 | 300 |
| 21 ago. 2025 | $28,68 | +0,24% | $28,68 | $28,76 | $28,60 | 3,5K |
| 20 ago. 2025 | $28,61 | +0,60% | $28,61 | $28,61 | $28,61 | 100 |
| 19 ago. 2025 | $28,44 | +0,21% | $28,44 | $28,44 | $28,44 | 100 |
| 18 ago. 2025 | $28,38 | -0,60% | $28,32 | $28,51 | $28,32 | 1,5K |
| 15 ago. 2025 | $28,55 | +1,38% | $28,36 | $28,55 | $28,29 | 5,8K |
| 14 ago. 2025 | $28,16 | +0,90% | $27,98 | $28,16 | $27,98 | 400 |
| 13 ago. 2025 | $27,91 | +2,20% | $27,95 | $27,95 | $27,91 | 500 |
| 12 ago. 2025 | $27,31 | +0,59% | $27,26 | $27,31 | $27,17 | 600 |
| 11 ago. 2025 | $27,15 | -0,29% | $27,20 | $27,33 | $27,15 | 600 |
| 8 ago. 2025 | $27,23 | -0,07% | $27,10 | $27,23 | $27,10 | 800 |
| 7 ago. 2025 | $27,25 | -1,55% | $27,24 | $27,25 | $27,08 | 1,2K |
| 6 ago. 2025 | $27,68 | -1,67% | $27,63 | $27,79 | $27,63 | 2,1K |
| 5 ago. 2025 | $28,15 | -0,04% | $28,12 | $28,15 | $28,12 | 1,2K |
| 4 ago. 2025 | $28,16 | +1,11% | $28,07 | $28,16 | $28,06 | 1,1K |
| 1 ago. 2025 | $27,85 | +1,72% | $27,50 | $27,85 | $27,50 | 1,1K |
| 31 jul. 2025 | $27,38 | -1,37% | $27,81 | $27,81 | $27,38 | 1,3K |
| 30 jul. 2025 | $27,76 | +0,43% | $27,64 | $27,99 | $27,64 | 6,1K |
| 29 jul. 2025 | $27,64 | -1,29% | $27,65 | $27,71 | $27,64 | 1,1K |
| 28 jul. 2025 | $28,00 | -0,28% | $27,99 | $28,04 | $27,94 | 16,9K |
| 25 jul. 2025 | $28,08 | -0,25% | $28,13 | $28,13 | $28,04 | 200 |
| 24 jul. 2025 | $28,15 | -0,07% | $28,12 | $28,15 | $28,12 | 500 |
| 23 jul. 2025 | $28,17 | +2,03% | $28,11 | $28,17 | $28,11 | 900 |
| 22 jul. 2025 | $27,61 | +1,14% | $27,46 | $27,61 | $27,46 | 700 |
| 21 jul. 2025 | $27,30 | -0,98% | $27,62 | $27,62 | $27,30 | 1,3K |
| 18 jul. 2025 | $27,57 | +0,36% | $27,48 | $27,57 | $27,48 | 300 |
| 17 jul. 2025 | $27,47 | -1,36% | $27,66 | $27,66 | $27,39 | 1,5K |
| 16 jul. 2025 | $27,85 | +1,87% | $27,71 | $27,85 | $27,71 | 4,6K |
| 15 jul. 2025 | $27,34 | -1,83% | $27,63 | $27,63 | $27,31 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,62 | -0,41% | $31,75 | $31,75 | $31,54 | 1,2K |
| 29 sept. 2025 | $31,75 | +8,96% | $29,18 | $31,86 | $29,14 | 18,3K |
| 22 sept. 2025 | $29,14 | -1,05% | $29,64 | $29,68 | $28,86 | 1,2K |
| 15 sept. 2025 | $29,45 | +0,10% | $29,00 | $29,59 | $29,00 | 2,3K |
| 8 sept. 2025 | $29,42 | +0,17% | $29,09 | $29,82 | $29,09 | 8,2K |
| 1 sept. 2025 | $29,37 | +2,73% | $29,02 | $29,37 | $29,02 | 1,4K |
| 25 ago. 2025 | $28,59 | -0,66% | $28,37 | $28,73 | $28,32 | 4,1K |
| 18 ago. 2025 | $28,78 | +0,81% | $28,32 | $28,95 | $28,32 | 5,5K |
| 11 ago. 2025 | $28,55 | +4,85% | $27,20 | $28,55 | $27,15 | 7,9K |
| 4 ago. 2025 | $27,23 | -2,23% | $28,07 | $28,16 | $27,08 | 6,4K |
| 28 jul. 2025 | $27,85 | -0,82% | $27,99 | $28,04 | $27,38 | 26,5K |
| 21 jul. 2025 | $28,08 | +1,85% | $27,62 | $28,17 | $27,30 | 3,6K |
| 14 jul. 2025 | $27,57 | -0,93% | $27,75 | $28,03 | $27,31 | 28,1K |
| 7 jul. 2025 | $27,83 | +1,50% | $27,51 | $28,09 | $27,09 | 14,5K |
| 30 jun. 2025 | $27,42 | +2,81% | $26,62 | $27,42 | $26,58 | 12,1K |
| 23 jun. 2025 | $26,67 | +0,95% | $26,42 | $26,87 | $26,42 | 3,7K |
| 16 jun. 2025 | $26,42 | -2,51% | $27,30 | $27,30 | $26,42 | 2,1K |
| 9 jun. 2025 | $27,10 | +1,50% | $26,77 | $27,32 | $26,65 | 16,3K |
| 2 jun. 2025 | $26,70 | +2,38% | $26,08 | $26,70 | $25,81 | 12,8K |
| 26 may. 2025 | $26,08 | +1,84% | $25,83 | $26,08 | $25,74 | 9,1K |
| 19 may. 2025 | $25,61 | -0,58% | $25,82 | $26,28 | $25,46 | 10,3K |
| 12 may. 2025 | $25,76 | +2,43% | $25,60 | $25,93 | $24,79 | 3,5K |
| 5 may. 2025 | $25,15 | -6,61% | $26,86 | $26,86 | $25,15 | 3,0K |
| 28 abr. 2025 | $26,93 | +2,08% | $26,51 | $27,15 | $26,29 | 27,5K |
| 21 abr. 2025 | $26,38 | +3,45% | $25,48 | $26,38 | $25,23 | 1,9K |
| 14 abr. 2025 | $25,50 | +2,91% | $24,91 | $25,50 | $24,68 | 4,7K |
| 7 abr. 2025 | $24,78 | -1,27% | $24,07 | $25,09 | $23,46 | 5,3K |
| 31 mar. 2025 | $25,10 | -9,19% | $27,64 | $27,67 | $25,10 | 6,4K |
| 24 mar. 2025 | $27,64 | -2,61% | $28,47 | $28,56 | $27,51 | 5,1K |
| 17 mar. 2025 | $28,38 | +1,07% | $28,22 | $28,53 | $28,20 | 1,9K |
| 10 mar. 2025 | $28,08 | -3,14% | $28,89 | $28,90 | $27,97 | 18,7K |
| 3 mar. 2025 | $28,99 | +1,01% | $28,79 | $29,12 | $28,27 | 8,0K |
| 24 feb. 2025 | $28,70 | +1,09% | $28,36 | $28,70 | $28,35 | 10,3K |
| 17 feb. 2025 | $28,39 | +2,27% | $28,00 | $28,49 | $27,93 | 4,2K |
| 10 feb. 2025 | $27,76 | +0,33% | $27,47 | $27,88 | $27,27 | 6,8K |
| 3 feb. 2025 | $27,67 | +1,24% | $27,33 | $27,97 | $27,13 | 8,0K |
| 27 ene. 2025 | $27,33 | +1,79% | $27,23 | $27,67 | $27,03 | 4,8K |
| 20 ene. 2025 | $26,85 | +4,27% | $26,14 | $26,87 | $26,14 | 4,5K |
| 13 ene. 2025 | $25,75 | -1,83% | $26,45 | $26,45 | $25,70 | 2,3K |
| 6 ene. 2025 | $26,23 | -0,79% | $26,54 | $26,71 | $26,18 | 5,4K |
| 30 dic. 2024 | $26,44 | -0,15% | $26,48 | $26,53 | $26,08 | 3,5K |
| 23 dic. 2024 | $26,48 | -1,71% | $26,77 | $27,11 | $26,41 | 7,6K |
| 16 dic. 2024 | $26,94 | -1,50% | $27,36 | $27,74 | $26,66 | 15,4K |
| 9 dic. 2024 | $27,35 | -4,30% | $28,59 | $28,59 | $27,20 | 12,7K |
| 2 dic. 2024 | $28,58 | +0,46% | $28,45 | $28,63 | $28,19 | 12,8K |
| 25 nov. 2024 | $28,45 | +2,30% | $27,81 | $28,45 | $27,81 | 6,1K |
| 18 nov. 2024 | $27,81 | +2,39% | $27,03 | $27,83 | $26,94 | 6,2K |
| 11 nov. 2024 | $27,16 | -8,12% | $29,76 | $29,77 | $27,16 | 6,8K |
| 4 nov. 2024 | $29,56 | +0,99% | $29,31 | $29,56 | $29,05 | 19,1K |
| 28 oct. 2024 | $29,27 | -1,91% | $30,19 | $30,19 | $29,21 | 5,8K |
| 21 oct. 2024 | $29,84 | -3,27% | $30,49 | $30,59 | $29,84 | 4,2K |
| 14 oct. 2024 | $30,85 | +0,13% | $30,95 | $31,05 | $30,84 | 4,7K |
| 7 oct. 2024 | $30,81 | +1,72% | $30,25 | $30,81 | $30,20 | 2,4K |
| 30 sept. 2024 | $30,29 | -0,98% | $30,56 | $30,56 | $30,14 | 2,0K |
| 23 sept. 2024 | $30,59 | -2,17% | $31,02 | $31,02 | $30,55 | 1,1K |
| 16 sept. 2024 | $31,27 | -0,13% | $31,36 | $31,50 | $31,22 | 2,2K |
| 9 sept. 2024 | $31,31 | +1,95% | $30,98 | $31,31 | $30,98 | 1,1K |
| 2 sept. 2024 | $30,71 | -3,79% | $31,89 | $31,89 | $30,71 | 800 |
| 26 ago. 2024 | $31,92 | +0,57% | $31,51 | $32,00 | $31,51 | 2,3K |
| 19 ago. 2024 | $31,74 | +1,96% | $31,43 | $31,80 | $31,43 | 900 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,62 | +5,75% | $29,90 | $31,86 | $29,90 | 16,5K |
| 1 sept. 2025 | $29,90 | +4,58% | $29,02 | $29,90 | $28,86 | 16,1K |
| 1 ago. 2025 | $28,59 | +4,42% | $27,50 | $28,95 | $27,08 | 25,0K |
| 1 jul. 2025 | $27,38 | +2,74% | $27,00 | $28,17 | $27,00 | 73,9K |
| 1 jun. 2025 | $26,65 | +2,19% | $26,08 | $27,32 | $25,81 | 44,7K |
| 1 may. 2025 | $26,08 | -3,94% | $26,38 | $27,15 | $24,79 | 51,6K |
| 1 abr. 2025 | $27,15 | -1,88% | $27,31 | $27,31 | $23,46 | 18,5K |
| 1 mar. 2025 | $27,67 | -3,59% | $28,79 | $29,12 | $27,42 | 35,3K |
| 1 feb. 2025 | $28,70 | +5,01% | $27,33 | $28,70 | $27,13 | 29,3K |
| 1 ene. 2025 | $27,33 | +4,59% | $26,42 | $27,67 | $25,70 | 18,1K |
| 1 dic. 2024 | $26,13 | -8,15% | $28,45 | $28,63 | $26,08 | 50,9K |
| 1 nov. 2024 | $28,45 | -2,70% | $29,34 | $29,77 | $26,94 | 38,8K |
| 1 oct. 2024 | $29,24 | -4,32% | $30,43 | $31,05 | $29,21 | 18,4K |
| 1 sept. 2024 | $30,56 | -4,26% | $31,89 | $31,89 | $30,55 | 5,3K |
| 1 ago. 2024 | $31,92 | +4,35% | $31,04 | $32,00 | $29,55 | 9,0K |
| 1 jul. 2024 | $30,59 | +2,58% | $29,94 | $31,32 | $29,49 | 7,0K |
| 1 jun. 2024 | $29,82 | +4,56% | $28,87 | $30,27 | $28,87 | 11,9K |
| 1 may. 2024 | $28,52 | +2,37% | $27,99 | $29,18 | $27,94 | 9,1K |
| 1 abr. 2024 | $27,86 | -6,35% | $29,45 | $29,63 | $27,32 | 21,1K |
| 1 mar. 2024 | $29,75 | -0,60% | $30,34 | $30,36 | $29,06 | 13,7K |
| 1 feb. 2024 | $29,93 | +6,17% | $28,43 | $30,62 | $28,41 | 13,4K |
| 1 ene. 2024 | $28,19 | +0,93% | $28,53 | $29,01 | $28,03 | 28,0K |
| 1 dic. 2023 | $27,93 | -2,58% | $28,84 | $29,58 | $27,52 | 47,3K |
| 1 nov. 2023 | $28,67 | +4,79% | $27,47 | $28,75 | $27,34 | 10,6K |
| 1 oct. 2023 | $27,36 | -6,46% | $29,02 | $29,87 | $27,02 | 9,7K |
| 1 sept. 2023 | $29,25 | -3,75% | $30,50 | $30,67 | $28,95 | 13,8K |
| 1 ago. 2023 | $30,39 | +0,86% | $30,32 | $30,71 | $29,42 | 19,4K |
| 1 jul. 2023 | $30,13 | -1,34% | $30,31 | $31,17 | $29,62 | 28,2K |
| 1 jun. 2023 | $30,54 | +1,36% | $30,10 | $31,40 | $29,53 | 19,5K |
| 1 may. 2023 | $30,13 | -1,21% | $30,68 | $32,16 | $29,89 | 29,1K |
| 1 abr. 2023 | $30,50 | +1,94% | $29,94 | $32,65 | $29,85 | 102,2K |
| 1 mar. 2023 | $29,92 | +1,53% | $29,64 | $30,00 | $28,35 | 11,8K |
| 1 feb. 2023 | $29,47 | +74,38% | $31,10 | $31,26 | $29,47 | 24,7K |
| 1 ene. 2023 | $16,90 | -45,92% | $15,00 | $17,20 | $14,90 | 714 |
| 1 dic. 2022 | $15,30 | 0,00% | $14,70 | $15,30 | $14,40 | 10 |
| 1 nov. 2022 | $15,00 | +2,04% | $14,10 | $15,00 | $13,80 | 777 |
| 1 oct. 2022 | $14,10 | 0,00% | $14,20 | $14,60 | $13,00 | 200 |
| 1 sept. 2022 | $14,00 | 0,00% | $16,70 | $17,00 | $14,00 | 203 |
| 1 ago. 2022 | $16,90 | +1,20% | $18,30 | $18,60 | $16,80 | N/A |
| 1 jul. 2022 | $18,50 | +1,09% | $23,40 | $23,60 | $18,50 | 3 |
| 1 jun. 2022 | $23,40 | 0,00% | $28,00 | $28,00 | $22,20 | N/A |
| 1 may. 2022 | $27,80 | -0,71% | $28,80 | $29,60 | $27,40 | N/A |
| 1 abr. 2022 | $29,80 | 0,00% | $29,80 | $31,00 | $29,20 | 150 |
| 1 mar. 2022 | $29,60 | -0,67% | $28,20 | $30,20 | $28,00 | 150 |
| 1 ene. 2022 | $28,60 | 0,00% | $28,20 | $30,60 | $28,00 | 5,2K |
| 1 dic. 2021 | $26,60 | 0,00% | $26,00 | $26,80 | $26,00 | 450 |
| 1 nov. 2021 | $27,20 | +1,49% | $29,40 | $29,40 | $27,20 | 130 |
| 1 oct. 2021 | $30,00 | 0,00% | $30,00 | $30,00 | $30,00 | 1 |
| 1 sept. 2021 | $30,80 | 0,00% | $32,80 | $32,80 | $30,20 | 1,3K |
| 1 ago. 2021 | $34,80 | 0,00% | $33,40 | $34,80 | $33,40 | 100 |
| 1 jul. 2021 | $34,00 | 0,00% | $33,80 | $34,60 | $33,80 | 57 |
| 1 jun. 2021 | $34,20 | 0,00% | $34,00 | $34,20 | $34,00 | 90 |
| 1 abr. 2021 | $32,80 | 0,00% | $31,20 | $33,20 | $31,20 | 127 |
| 1 mar. 2021 | $31,60 | 0,00% | $30,20 | $32,20 | $30,00 | 838 |
| 1 feb. 2021 | $28,60 | 0,00% | $32,40 | $32,40 | $28,20 | 726 |
| 1 ene. 2021 | $34,80 | +7,41% | $34,60 | $35,00 | $34,00 | 13 |
| 1 dic. 2020 | $34,00 | 0,00% | $35,00 | $35,00 | $33,40 | 479 |
| 1 nov. 2020 | $36,00 | 0,00% | $35,00 | $36,80 | $35,00 | 414 |
| 1 oct. 2020 | $34,60 | 0,00% | $35,20 | $36,80 | $34,60 | 46 |
| 1 sept. 2020 | $36,60 | 0,00% | $35,20 | $36,60 | $34,80 | 376 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,62 | +21,01% | $26,42 | $31,86 | $23,46 | 329,0K |
| 2024 | $26,13 | -6,44% | $28,53 | $32,00 | $26,08 | 226,6K |
| 2023 | $27,93 | +82,55% | $15,00 | $32,65 | $14,90 | 317,0K |
| 2022 | $15,30 | -42,48% | $28,20 | $31,00 | $13,00 | 6,7K |
| 2021 | $26,60 | -21,76% | $34,60 | $35,00 | $26,00 | 3,9K |
| 2020 | $34,00 | +3,03% | $32,20 | $39,40 | $26,40 | 3,8K |
| 2019 | $33,00 | +5,10% | $27,40 | $36,00 | $27,40 | 2,8K |
| 2018 | $31,40 | -29,34% | $44,40 | $47,00 | $30,60 | 5,5K |
| 2017 | $44,44 | +12,99% | $39,72 | $44,44 | $37,47 | 1,1K |
| 2016 | $39,33 | +3,91% | $40,80 | $41,31 | $35,78 | 1,2K |
| 2015 | $37,85 | +26,76% | $31,26 | $37,85 | $31,17 | 650 |
| 2014 | $29,86 | +16,55% | $25,88 | $29,86 | $23,37 | 319 |
| 2013 | $25,62 | -1,46% | $26,20 | $26,27 | $25,00 | 2,3K |
| 2012 | $26,00 | 0,00% | $28,28 | $28,50 | $26,00 | 100 |
Cómo se Comportó Horizon Kinetics Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Horizon Kinetics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Horizon Kinetics | 2,63 % | 135,97 % | -8,61 % | -16,46 % | 11,57 % | 11,57 % | |
| Pamt | -32,32 % | -65,27 % | 8,10 % | 23,50 % | 268,51 % | 183,04 % | |
| Suncar Technology | -77,39 % | -76,97 % | -75,82 % | -75,82 % | -75,82 % | -75,82 % | |
| Sagimet Biosciences | 78,24 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | -54,27 % | |
| Monogram | 163,36 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | -54,74 % | |
| StealthGas | -8,46 % | 126,13 % | 129,33 % | 42,64 % | 42,64 % | -52,63 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % |
Calcule sus Rendimientos de Inversión en Horizon Kinetics
Análisis de Rendimiento de Inversión a Largo Plazo
Horizon Kinetics stock price in Sep 2015 was $34,53, A $1.000,00 lump sum investment in Horizon Kinetics made 10 years ago would be worth approximately $1.110,34 today, representing a positive return of 11,03 %. This translates to an annualized return (CAGR) of 1,05 %. During this period, Horizon Kinetics paid out $6,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.110,34
Rendimiento Total
11,03 %
Rendimiento Anual (TCAC)
1,05 %
Dividendos Totales
$194,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Horizon Kinetics (MEDX) durante los últimos 12 meses?
Durante los últimos 12 meses, Horizon Kinetics ha entregado un rendimiento total de 2,6%.
- Máximo de 52 semanas alcanzó 31,86 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 23,46 $ el April 9, 2025.
- Precio Actual cotizando a 31,62 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Horizon Kinetics (MEDX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Horizon Kinetics (medx) habría crecido a aproximadamente 9 139,00 $ al October 8, 2025, representando un rendimiento total de -8,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Horizon Kinetics con el sector el sector?
Horizon Kinetics (medx) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Horizon Kinetics habría crecido a 8 354,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Horizon Kinetics?
Horizon Kinetics (medx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 136,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Horizon Kinetics ha logrado históricamente?
Horizon Kinetics (medx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,6%), 3 years (+136,0%)
Rendimientos negativos: 5 years (-8,6%), 10 years (-16,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.