Horizon Kinetics (MEDX) | Historial de Precios y Rendimientos | 2012 - 2026
Horizon Kinetics Medical ETF Micro-cap
Gráfico de Precios Históricos de Horizon Kinetics
Datos de Precios Históricos de Horizon Kinetics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $34,33 | -0,46% | $34,30 | $34,33 | $34,17 | 377 |
| 12 jun. 2026 | $34,49 | -0,72% | $34,61 | $34,67 | $34,49 | 1,2K |
| 11 jun. 2026 | $34,74 | +1,70% | $34,74 | $34,74 | $34,74 | 100 |
| 10 jun. 2026 | $34,16 | -0,84% | $34,16 | $34,16 | $34,16 | 200 |
| 9 jun. 2026 | $34,45 | +0,79% | $34,26 | $34,46 | $34,26 | 900 |
| 8 jun. 2026 | $34,18 | -0,87% | $34,40 | $34,40 | $34,10 | 12,5K |
| 5 jun. 2026 | $34,48 | -0,06% | $34,54 | $34,54 | $34,48 | 400 |
| 4 jun. 2026 | $34,50 | +3,05% | $33,96 | $34,50 | $33,96 | 1,2K |
| 3 jun. 2026 | $33,48 | +0,93% | $33,25 | $33,48 | $33,25 | 500 |
| 2 jun. 2026 | $33,17 | -1,28% | $33,41 | $33,43 | $33,04 | 1,1K |
| 1 jun. 2026 | $33,60 | -2,04% | $34,19 | $34,19 | $33,54 | 1,1K |
| 29 may. 2026 | $34,30 | -0,17% | $34,35 | $34,35 | $34,30 | 900 |
| 28 may. 2026 | $34,36 | +1,24% | $34,14 | $34,36 | $34,13 | 1,4K |
| 27 may. 2026 | $33,94 | +0,95% | $33,94 | $33,94 | $33,94 | 100 |
| 26 may. 2026 | $33,62 | -0,27% | $33,60 | $33,62 | $33,59 | 3,5K |
| 22 may. 2026 | $33,71 | +0,75% | $33,66 | $33,71 | $33,61 | 4,9K |
| 21 may. 2026 | $33,46 | +1,39% | $33,46 | $33,46 | $33,46 | 100 |
| 20 may. 2026 | $33,00 | +0,49% | $33,00 | $33,00 | $33,00 | 100 |
| 19 may. 2026 | $32,84 | +0,95% | $32,85 | $32,85 | $32,84 | 400 |
| 18 may. 2026 | $32,53 | -0,58% | $32,49 | $32,53 | $32,46 | 637 |
| 15 may. 2026 | $32,72 | -1,24% | $32,74 | $32,74 | $32,65 | 1,3K |
| 14 may. 2026 | $33,13 | -0,81% | $33,13 | $33,13 | $33,13 | 100 |
| 13 may. 2026 | $33,40 | +1,24% | $33,35 | $33,40 | $33,31 | 500 |
| 12 may. 2026 | $32,99 | +1,88% | $32,83 | $33,11 | $32,83 | 600 |
| 11 may. 2026 | $32,38 | -0,03% | $32,75 | $32,75 | $32,38 | 1,1K |
| 8 may. 2026 | $32,39 | -0,34% | $32,65 | $32,65 | $32,39 | 1,0K |
| 7 may. 2026 | $32,50 | -1,40% | $32,64 | $32,64 | $32,50 | 400 |
| 6 may. 2026 | $32,96 | +0,83% | $32,93 | $32,96 | $32,93 | 400 |
| 5 may. 2026 | $32,69 | +0,43% | $32,70 | $32,70 | $32,49 | 1,5K |
| 4 may. 2026 | $32,55 | +0,15% | $32,55 | $32,55 | $32,55 | 300 |
| 1 may. 2026 | $32,50 | -0,58% | $32,55 | $32,55 | $32,50 | 700 |
| 30 abr. 2026 | $32,69 | +3,09% | $31,82 | $32,76 | $31,82 | 2,7K |
| 29 abr. 2026 | $31,71 | -0,72% | $31,51 | $31,71 | $31,51 | 800 |
| 28 abr. 2026 | $31,94 | -0,03% | $31,95 | $31,95 | $31,92 | 500 |
| 24 abr. 2026 | $32,12 | -2,04% | $32,11 | $32,12 | $32,01 | 1,1K |
| 23 abr. 2026 | $32,79 | -0,06% | $33,05 | $33,05 | $32,79 | 150 |
| 22 abr. 2026 | $32,81 | +0,31% | $32,78 | $32,87 | $32,77 | 800 |
| 21 abr. 2026 | $32,71 | -1,51% | $32,71 | $32,71 | $32,71 | 100 |
| 20 abr. 2026 | $33,21 | -0,66% | $33,35 | $33,35 | $33,21 | 500 |
| 17 abr. 2026 | $33,43 | +1,40% | $33,41 | $33,43 | $33,41 | 4,1K |
| 16 abr. 2026 | $32,97 | -0,81% | $32,97 | $32,97 | $32,97 | 100 |
| 15 abr. 2026 | $33,24 | -0,75% | $33,10 | $33,24 | $33,10 | 700 |
| 14 abr. 2026 | $33,49 | +0,75% | $33,53 | $33,53 | $33,49 | 300 |
| 13 abr. 2026 | $33,24 | +0,15% | $33,24 | $33,24 | $33,24 | 100 |
| 10 abr. 2026 | $33,19 | -1,45% | $33,44 | $33,44 | $33,19 | 100 |
| 9 abr. 2026 | $33,68 | +0,48% | $33,62 | $33,76 | $33,62 | 1,4K |
| 8 abr. 2026 | $33,52 | +2,13% | $33,48 | $33,52 | $33,48 | 600 |
| 7 abr. 2026 | $32,82 | -0,88% | $32,44 | $32,82 | $32,44 | 4,4K |
| 6 abr. 2026 | $33,11 | -0,57% | $33,30 | $33,30 | $33,03 | 4,6K |
| 2 abr. 2026 | $33,30 | -1,22% | $33,24 | $33,30 | $33,24 | 3,6K |
| 1 abr. 2026 | $33,71 | +1,20% | $33,59 | $33,80 | $33,59 | 3,1K |
| 31 mar. 2026 | $33,31 | +2,94% | $33,18 | $33,31 | $33,00 | 4,4K |
| 30 mar. 2026 | $32,36 | +0,75% | $32,37 | $32,47 | $32,35 | 4,4K |
| 27 mar. 2026 | $32,12 | -1,53% | $32,42 | $32,42 | $32,12 | 1,0K |
| 26 mar. 2026 | $32,62 | -0,06% | $32,75 | $32,75 | $32,62 | 500 |
| 25 mar. 2026 | $32,64 | +1,94% | $32,63 | $32,64 | $32,63 | 600 |
| 24 mar. 2026 | $32,02 | -0,19% | $31,82 | $32,02 | $31,82 | 200 |
| 23 mar. 2026 | $32,08 | +0,53% | $32,10 | $32,10 | $32,08 | 800 |
| 20 mar. 2026 | $31,91 | -1,45% | $31,84 | $31,91 | $31,84 | 2,0K |
| 19 mar. 2026 | $32,38 | -0,18% | $32,24 | $32,38 | $32,24 | 200 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $34,49 | +0,03% | $34,33 | $34,74 | $34,10 | 14,9K |
| 1 jun. 2026 | $34,48 | +0,52% | $34,19 | $34,54 | $33,04 | 4,7K |
| 25 may. 2026 | $34,30 | +1,75% | $33,60 | $34,36 | $33,59 | 5,9K |
| 18 may. 2026 | $33,71 | +3,03% | $32,50 | $33,71 | $32,46 | 6,1K |
| 11 may. 2026 | $32,72 | +1,02% | $32,75 | $33,40 | $32,38 | 3,6K |
| 4 may. 2026 | $32,39 | -0,34% | $32,55 | $32,96 | $32,39 | 3,6K |
| 27 abr. 2026 | $32,50 | +1,18% | $31,93 | $32,76 | $31,51 | 5,4K |
| 20 abr. 2026 | $32,12 | -3,92% | $33,35 | $33,35 | $32,01 | 2,7K |
| 13 abr. 2026 | $33,43 | +0,72% | $33,24 | $33,53 | $32,97 | 5,3K |
| 6 abr. 2026 | $33,19 | -0,33% | $33,30 | $33,76 | $32,44 | 11,1K |
| 30 mar. 2026 | $33,30 | +3,67% | $32,37 | $33,80 | $32,35 | 15,5K |
| 23 mar. 2026 | $32,12 | +0,66% | $32,10 | $32,75 | $31,82 | 3,1K |
| 16 mar. 2026 | $31,91 | -3,89% | $33,30 | $33,49 | $31,84 | 17,2K |
| 9 mar. 2026 | $33,20 | -1,80% | $33,87 | $34,39 | $33,20 | 18,2K |
| 2 mar. 2026 | $33,81 | -4,52% | $35,41 | $35,41 | $33,67 | 25,3K |
| 23 feb. 2026 | $35,41 | +2,43% | $34,61 | $35,46 | $34,61 | 6,6K |
| 16 feb. 2026 | $34,57 | -0,43% | $35,03 | $35,03 | $34,50 | 6,4K |
| 9 feb. 2026 | $34,72 | -0,14% | $34,92 | $35,00 | $34,27 | 6,3K |
| 2 feb. 2026 | $34,77 | +3,76% | $33,90 | $34,77 | $33,55 | 8,3K |
| 26 ene. 2026 | $33,51 | -0,77% | $33,73 | $34,27 | $33,36 | 16,4K |
| 19 ene. 2026 | $33,77 | +2,15% | $32,75 | $34,13 | $32,75 | 22,7K |
| 12 ene. 2026 | $33,06 | -1,17% | $33,40 | $33,76 | $33,02 | 3,9K |
| 5 ene. 2026 | $33,45 | +0,78% | $32,58 | $34,29 | $32,57 | 4,2K |
| 29 dic. 2025 | $33,19 | -0,90% | $33,16 | $33,41 | $32,93 | 3,4K |
| 22 dic. 2025 | $33,49 | -0,27% | $33,74 | $33,86 | $33,28 | 4,3K |
| 15 dic. 2025 | $33,58 | +0,81% | $33,69 | $33,82 | $33,25 | 4,3K |
| 8 dic. 2025 | $33,31 | -0,57% | $33,43 | $33,43 | $32,77 | 2,0K |
| 1 dic. 2025 | $33,50 | -1,27% | $33,39 | $33,93 | $33,37 | 5,1K |
| 24 nov. 2025 | $33,93 | +2,88% | $33,21 | $34,10 | $33,21 | 600 |
| 17 nov. 2025 | $32,98 | +1,26% | $32,59 | $33,15 | $32,47 | 8,5K |
| 10 nov. 2025 | $32,57 | +3,66% | $31,67 | $33,03 | $31,67 | 2,8K |
| 3 nov. 2025 | $31,42 | +0,58% | $31,15 | $31,67 | $31,03 | 1,3K |
| 27 oct. 2025 | $31,24 | -0,95% | $31,34 | $31,34 | $30,79 | 3,4K |
| 20 oct. 2025 | $31,54 | +0,38% | $31,98 | $31,98 | $31,36 | 2,6K |
| 13 oct. 2025 | $31,42 | -0,16% | $31,43 | $31,75 | $31,16 | 6,3K |
| 6 oct. 2025 | $31,47 | -0,88% | $31,75 | $32,02 | $31,47 | 4,2K |
| 29 sept. 2025 | $31,75 | +8,96% | $29,18 | $31,86 | $29,14 | 18,3K |
| 22 sept. 2025 | $29,14 | -1,05% | $29,64 | $29,68 | $28,86 | 1,2K |
| 15 sept. 2025 | $29,45 | +0,10% | $29,00 | $29,59 | $29,00 | 2,3K |
| 8 sept. 2025 | $29,42 | +0,17% | $29,09 | $29,82 | $29,09 | 8,2K |
| 1 sept. 2025 | $29,37 | +2,73% | $29,02 | $29,37 | $29,02 | 1,4K |
| 25 ago. 2025 | $28,59 | -0,66% | $28,37 | $28,73 | $28,32 | 4,1K |
| 18 ago. 2025 | $28,78 | +0,81% | $28,32 | $28,95 | $28,32 | 5,5K |
| 11 ago. 2025 | $28,55 | +4,85% | $27,20 | $28,55 | $27,15 | 7,9K |
| 4 ago. 2025 | $27,23 | -2,23% | $28,07 | $28,16 | $27,08 | 6,4K |
| 28 jul. 2025 | $27,85 | -0,82% | $27,99 | $28,04 | $27,38 | 26,5K |
| 21 jul. 2025 | $28,08 | +1,85% | $27,62 | $28,17 | $27,30 | 3,6K |
| 14 jul. 2025 | $27,57 | -0,93% | $27,75 | $28,03 | $27,31 | 28,1K |
| 7 jul. 2025 | $27,83 | +1,50% | $27,51 | $28,09 | $27,09 | 14,5K |
| 30 jun. 2025 | $27,42 | +2,81% | $26,62 | $27,42 | $26,58 | 12,1K |
| 23 jun. 2025 | $26,67 | +0,95% | $26,42 | $26,87 | $26,42 | 3,7K |
| 16 jun. 2025 | $26,42 | -2,51% | $27,30 | $27,30 | $26,42 | 2,1K |
| 9 jun. 2025 | $27,10 | +1,50% | $26,77 | $27,32 | $26,65 | 16,3K |
| 2 jun. 2025 | $26,70 | +2,38% | $26,08 | $26,70 | $25,81 | 12,8K |
| 26 may. 2025 | $26,08 | +1,84% | $25,83 | $26,08 | $25,74 | 9,1K |
| 19 may. 2025 | $25,61 | -0,58% | $25,82 | $26,28 | $25,46 | 10,3K |
| 12 may. 2025 | $25,76 | +2,43% | $25,60 | $25,93 | $24,79 | 3,5K |
| 5 may. 2025 | $25,15 | -6,61% | $26,86 | $26,86 | $25,15 | 3,0K |
| 28 abr. 2025 | $26,93 | +2,08% | $26,51 | $27,15 | $26,29 | 27,5K |
| 21 abr. 2025 | $26,38 | +3,45% | $25,48 | $26,38 | $25,23 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $34,49 | +0,55% | $34,19 | $34,74 | $33,04 | 19,6K |
| 1 may. 2026 | $34,30 | +4,93% | $32,55 | $34,36 | $32,38 | 19,9K |
| 1 abr. 2026 | $32,69 | -1,86% | $33,59 | $33,80 | $31,51 | 30,5K |
| 1 mar. 2026 | $33,31 | -5,93% | $35,41 | $35,41 | $31,82 | 72,6K |
| 1 feb. 2026 | $35,41 | +5,67% | $33,90 | $35,46 | $33,55 | 27,6K |
| 1 ene. 2026 | $33,51 | +0,93% | $33,24 | $34,29 | $32,57 | 48,1K |
| 1 dic. 2025 | $33,20 | -2,15% | $33,39 | $33,93 | $32,77 | 18,2K |
| 1 nov. 2025 | $33,93 | +8,61% | $31,15 | $34,10 | $31,03 | 13,2K |
| 1 oct. 2025 | $31,24 | +4,48% | $29,90 | $32,02 | $29,90 | 31,8K |
| 1 sept. 2025 | $29,90 | +4,58% | $29,02 | $29,90 | $28,86 | 16,1K |
| 1 ago. 2025 | $28,59 | +4,42% | $27,50 | $28,95 | $27,08 | 25,0K |
| 1 jul. 2025 | $27,38 | +2,74% | $27,00 | $28,17 | $27,00 | 73,9K |
| 1 jun. 2025 | $26,65 | +2,19% | $26,08 | $27,32 | $25,81 | 44,7K |
| 1 may. 2025 | $26,08 | -3,94% | $26,38 | $27,15 | $24,79 | 51,6K |
| 1 abr. 2025 | $27,15 | -1,88% | $27,31 | $27,31 | $23,46 | 18,5K |
| 1 mar. 2025 | $27,67 | -3,59% | $28,79 | $29,12 | $27,42 | 35,3K |
| 1 feb. 2025 | $28,70 | +5,01% | $27,33 | $28,70 | $27,13 | 29,3K |
| 1 ene. 2025 | $27,33 | +4,59% | $26,42 | $27,67 | $25,70 | 18,1K |
| 1 dic. 2024 | $26,13 | -8,15% | $28,45 | $28,63 | $26,08 | 50,9K |
| 1 nov. 2024 | $28,45 | -2,70% | $29,34 | $29,77 | $26,94 | 38,8K |
| 1 oct. 2024 | $29,24 | -4,32% | $30,43 | $31,05 | $29,21 | 18,4K |
| 1 sept. 2024 | $30,56 | -4,26% | $31,89 | $31,89 | $30,55 | 5,3K |
| 1 ago. 2024 | $31,92 | +4,35% | $31,04 | $32,00 | $29,55 | 9,0K |
| 1 jul. 2024 | $30,59 | +2,58% | $29,94 | $31,32 | $29,49 | 7,0K |
| 1 jun. 2024 | $29,82 | +4,56% | $28,87 | $30,27 | $28,87 | 11,9K |
| 1 may. 2024 | $28,52 | +2,37% | $27,99 | $29,18 | $27,94 | 9,1K |
| 1 abr. 2024 | $27,86 | -6,35% | $29,45 | $29,63 | $27,32 | 21,1K |
| 1 mar. 2024 | $29,75 | -0,60% | $30,34 | $30,36 | $29,06 | 13,7K |
| 1 feb. 2024 | $29,93 | +6,17% | $28,43 | $30,62 | $28,41 | 13,4K |
| 1 ene. 2024 | $28,19 | +0,93% | $28,53 | $29,01 | $28,03 | 28,0K |
| 1 dic. 2023 | $27,93 | -2,58% | $28,84 | $29,58 | $27,52 | 47,3K |
| 1 nov. 2023 | $28,67 | +4,79% | $27,47 | $28,75 | $27,34 | 10,6K |
| 1 oct. 2023 | $27,36 | -6,46% | $29,02 | $29,87 | $27,02 | 9,7K |
| 1 sept. 2023 | $29,25 | -3,75% | $30,50 | $30,67 | $28,95 | 13,8K |
| 1 ago. 2023 | $30,39 | +0,86% | $30,32 | $30,71 | $29,42 | 19,4K |
| 1 jul. 2023 | $30,13 | -1,34% | $30,31 | $31,17 | $29,62 | 28,2K |
| 1 jun. 2023 | $30,54 | +1,36% | $30,10 | $31,40 | $29,53 | 19,5K |
| 1 may. 2023 | $30,13 | -1,21% | $30,68 | $32,16 | $29,89 | 29,1K |
| 1 abr. 2023 | $30,50 | +1,94% | $29,94 | $32,65 | $29,85 | 102,2K |
| 1 mar. 2023 | $29,92 | +1,53% | $29,64 | $30,00 | $28,35 | 11,8K |
| 1 feb. 2023 | $29,47 | -5,70% | $31,10 | $31,26 | $29,47 | 24,7K |
| 1 ene. 2023 | $16,90 | +10,46% | $15,00 | $17,20 | $14,90 | 714 |
| 1 dic. 2022 | $15,30 | +4,08% | $14,70 | $15,30 | $14,40 | 10 |
| 1 nov. 2022 | $15,00 | +6,38% | $14,10 | $15,00 | $13,80 | 777 |
| 1 oct. 2022 | $14,10 | +0,71% | $14,20 | $14,60 | $13,00 | 200 |
| 1 sept. 2022 | $14,00 | -16,17% | $16,70 | $17,00 | $14,00 | 203 |
| 1 ago. 2022 | $16,90 | -7,65% | $18,30 | $18,60 | $16,80 | N/A |
| 1 jul. 2022 | $18,50 | -20,94% | $23,40 | $23,60 | $18,50 | 3 |
| 1 jun. 2022 | $23,40 | -16,43% | $28,00 | $28,00 | $22,20 | N/A |
| 1 may. 2022 | $27,80 | -6,71% | $28,80 | $29,60 | $27,40 | N/A |
| 1 abr. 2022 | $29,80 | 0,00% | $29,80 | $31,00 | $29,20 | 150 |
| 1 mar. 2022 | $29,60 | +3,50% | $28,20 | $30,20 | $28,00 | 150 |
| 1 ene. 2022 | $28,60 | +7,52% | $28,20 | $30,60 | $28,00 | 5,2K |
| 1 dic. 2021 | $26,60 | -0,75% | $26,00 | $26,80 | $26,00 | 450 |
| 1 nov. 2021 | $27,20 | -9,33% | $29,40 | $29,40 | $27,20 | 130 |
| 1 oct. 2021 | $30,00 | -2,60% | $30,00 | $30,00 | $30,00 | 1 |
| 1 sept. 2021 | $30,80 | -11,49% | $32,80 | $32,80 | $30,20 | 1,3K |
| 1 ago. 2021 | $34,80 | +2,35% | $33,40 | $34,80 | $33,40 | 100 |
| 1 jul. 2021 | $34,00 | -0,58% | $33,80 | $34,60 | $33,80 | 57 |
| 1 jun. 2021 | $34,20 | +4,27% | $34,00 | $34,20 | $34,00 | 90 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,49 | +3,89% | - | +3,89% | $33,24 | $35,46 | $31,51 | 218,3K |
| 2025 | $33,20 | +27,06% | $0,41 | +28,61% | $26,42 | $34,10 | $23,46 | 375,7K |
| 2024 | $26,13 | -6,44% | $0,50 | -4,69% | $28,53 | $32,00 | $26,08 | 226,6K |
| 2023 | $27,93 | +82,55% | $1,64 | +93,48% | $15,00 | $32,65 | $14,90 | 317,0K |
| 2022 | $15,30 | -42,48% | $0,71 | -39,96% | $28,20 | $31,00 | $13,00 | 6,7K |
| 2021 | $26,60 | -21,76% | $1,65 | -16,99% | $34,60 | $35,00 | $26,00 | 3,9K |
| 2020 | $34,00 | +3,03% | $0,72 | +5,27% | $32,20 | $39,40 | $26,40 | 3,8K |
| 2019 | $33,00 | +5,10% | $0,65 | +7,47% | $27,40 | $36,00 | $27,40 | 2,8K |
| 2018 | $31,40 | -29,34% | $0,63 | -27,92% | $44,40 | $47,00 | $30,60 | 5,5K |
| 2017 | $44,44 | +12,99% | $0,53 | +14,32% | $39,72 | $44,44 | $37,47 | 1,1K |
| 2016 | $39,33 | +3,91% | $0,45 | +5,01% | $40,80 | $41,31 | $35,78 | 1,2K |
| 2015 | $37,85 | +26,76% | $0,43 | +28,14% | $31,26 | $37,85 | $31,17 | 650 |
| 2014 | $29,86 | +16,55% | $0,53 | +18,60% | $25,88 | $29,86 | $23,37 | 319 |
| 2013 | $25,62 | -1,46% | $0,49 | +0,41% | $26,20 | $26,27 | $25,00 | 2,3K |
| 2012 | $26,00 | 0,00% | $0,22 | +0,78% | $28,28 | $28,50 | $26,00 | 100 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Horizon Kinetics Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Horizon Kinetics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Horizon Kinetics
MEDX
|
N/D Micro-cap | 0,44 % | 4,92 % | 2,66 % | 1,51 % | 3,43 % | 27,27 % | 10,51 % | 0,85 % | -16,51 % | 21,70 % | 21,70 % |
|
Adagene
ADAG
|
243,81M Micro-cap | -19,87 % | 17,48 % | -4,25 % | 132,12 % | 108,15 % | 83,08 % | 178,91 % | -74,50 % | -87,09 % | -87,09 % | -87,09 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | 15,58 % | 8,06 % | 95,54 % | 97,40 % | 75,91 % | 492,35 % | 158,79 % | 162,47 % | 246,68 % | 36,62 % | 252,79 % |
|
Escalade
ESCA
|
249,71M Micro-cap | 2,17 % | 0,22 % | 7,11 % | 41,03 % | 34,33 % | 34,71 % | 39,24 % | -17,75 % | 86,67 % | 212,06 % | 68,90 % |
|
CS Disco
LAW
|
249,52M Micro-cap | -5,96 % | -9,40 % | -22,20 % | -58,19 % | -52,47 % | -11,39 % | -54,68 % | -92,01 % | -92,01 % | -92,01 % | -92,01 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,27 % | 0,89 % | 48,75 % | 15,83 % | 24,98 % | 13,22 % | 5,28 % | -21,89 % | -32,77 % | -54,56 % | -29,25 % |
Calcule sus Rendimientos de Inversión en Horizon Kinetics
Análisis de Rendimiento de Inversión a Largo Plazo
Horizon Kinetics stock price in Mar 2016 was $38,59, A $1.000,00 lump sum investment in Horizon Kinetics made 10 years ago would be worth approximately $1.094,07 today, representing a positive return of 9,41 %. This translates to an annualized return (CAGR) of 0,88 %. During this period, Horizon Kinetics paid out $7,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.094,07
Rendimiento Anual (TCAC)
0,88 %
Dividendos Totales
$204,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Horizon Kinetics (MEDX) durante los últimos 12 meses?
Durante los últimos 12 meses, Horizon Kinetics ha entregado un rendimiento total de 27,3%.
- Máximo de 52 semanas alcanzó 35,46 $ el N/A.
- Mínimo de 52 semanas tocó 26,42 $ el N/A.
- Precio Actual cotizando a 34,33 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Horizon Kinetics (MEDX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Horizon Kinetics (medx) habría crecido a aproximadamente 10 085,00 $ al July 9, 2026, representando un rendimiento total de 0,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Horizon Kinetics con el sector el sector?
Horizon Kinetics (medx) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Horizon Kinetics habría crecido a 8 349,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Horizon Kinetics?
Horizon Kinetics (medx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 27,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Horizon Kinetics ha logrado históricamente?
Horizon Kinetics (medx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,3%), 3 years (+10,5%), 5 years (+0,9%)
Rendimientos negativos: 10 years (-16,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.