MercadoLibre (MELI) | Historial de Precios y Rendimientos | 2007 - 2026
MercadoLibre Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de MercadoLibre
Datos de Precios Históricos de MercadoLibre
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $1.672,37 | -3,39% | $1.718,26 | $1.733,22 | $1.662,72 | 889,9K |
| 1 jun. 2026 | $1.730,98 | +2,08% | $1.704,18 | $1.733,78 | $1.681,25 | 599,9K |
| 29 may. 2026 | $1.695,65 | +0,01% | $1.682,87 | $1.707,00 | $1.679,02 | 759,6K |
| 28 may. 2026 | $1.695,53 | -0,04% | $1.705,00 | $1.715,91 | $1.681,00 | 565,1K |
| 27 may. 2026 | $1.696,17 | +2,92% | $1.645,00 | $1.709,00 | $1.644,51 | 441,0K |
| 26 may. 2026 | $1.648,04 | -0,98% | $1.657,99 | $1.659,65 | $1.616,47 | 497,9K |
| 22 may. 2026 | $1.664,42 | -0,80% | $1.681,21 | $1.703,92 | $1.650,13 | 399,0K |
| 21 may. 2026 | $1.677,90 | +1,62% | $1.632,00 | $1.680,00 | $1.615,50 | 494,4K |
| 20 may. 2026 | $1.651,20 | +3,53% | $1.598,00 | $1.662,00 | $1.587,21 | 536,9K |
| 19 may. 2026 | $1.594,86 | +0,56% | $1.583,89 | $1.625,00 | $1.572,92 | 557,8K |
| 18 may. 2026 | $1.585,91 | +2,53% | $1.540,00 | $1.586,19 | $1.530,00 | 670,5K |
| 15 may. 2026 | $1.546,81 | -3,77% | $1.591,00 | $1.594,05 | $1.538,11 | 619,2K |
| 14 may. 2026 | $1.607,37 | +2,90% | $1.547,00 | $1.619,34 | $1.541,69 | 701,7K |
| 13 may. 2026 | $1.562,00 | -1,06% | $1.533,13 | $1.562,56 | $1.495,00 | 1,3M |
| 12 may. 2026 | $1.578,78 | +1,38% | $1.562,75 | $1.583,00 | $1.541,14 | 1,2M |
| 11 may. 2026 | $1.557,30 | -4,61% | $1.641,33 | $1.642,00 | $1.536,71 | 1,9M |
| 8 may. 2026 | $1.632,52 | -12,70% | $1.685,00 | $1.704,19 | $1.623,00 | 2,3M |
| 7 may. 2026 | $1.870,01 | +1,57% | $1.850,81 | $1.890,00 | $1.839,55 | 814,6K |
| 6 may. 2026 | $1.841,14 | +1,31% | $1.830,01 | $1.864,50 | $1.825,00 | 421,9K |
| 5 may. 2026 | $1.817,31 | +0,21% | $1.812,61 | $1.821,31 | $1.778,27 | 329,3K |
| 4 may. 2026 | $1.813,53 | -1,97% | $1.847,16 | $1.876,01 | $1.813,19 | 373,0K |
| 1 may. 2026 | $1.850,05 | +3,20% | $1.799,44 | $1.861,34 | $1.799,43 | 374,8K |
| 30 abr. 2026 | $1.792,63 | +1,45% | $1.768,00 | $1.810,00 | $1.761,44 | 317,6K |
| 29 abr. 2026 | $1.767,02 | -1,39% | $1.767,75 | $1.771,50 | $1.738,00 | 450,8K |
| 28 abr. 2026 | $1.791,99 | -2,57% | $1.839,91 | $1.846,33 | $1.778,34 | 328,8K |
| 24 abr. 2026 | $1.835,22 | +1,44% | $1.819,43 | $1.841,06 | $1.799,72 | 299,0K |
| 23 abr. 2026 | $1.809,20 | -2,78% | $1.845,15 | $1.846,85 | $1.792,32 | 303,4K |
| 22 abr. 2026 | $1.860,98 | +0,37% | $1.871,74 | $1.881,38 | $1.843,96 | 255,4K |
| 21 abr. 2026 | $1.854,18 | -0,85% | $1.884,01 | $1.903,00 | $1.851,00 | 260,7K |
| 20 abr. 2026 | $1.870,08 | +0,77% | $1.855,83 | $1.871,44 | $1.835,01 | 356,7K |
| 17 abr. 2026 | $1.855,83 | +1,85% | $1.850,19 | $1.875,00 | $1.832,50 | 361,0K |
| 16 abr. 2026 | $1.822,13 | -2,67% | $1.860,74 | $1.891,50 | $1.808,60 | 412,6K |
| 15 abr. 2026 | $1.872,12 | +1,71% | $1.858,19 | $1.887,07 | $1.843,04 | 470,3K |
| 14 abr. 2026 | $1.840,66 | +0,48% | $1.841,00 | $1.878,85 | $1.836,34 | 358,0K |
| 13 abr. 2026 | $1.831,93 | +3,27% | $1.761,75 | $1.839,01 | $1.761,11 | 465,5K |
| 10 abr. 2026 | $1.773,96 | -1,07% | $1.801,00 | $1.812,89 | $1.756,87 | 366,5K |
| 9 abr. 2026 | $1.793,21 | +0,98% | $1.783,49 | $1.802,22 | $1.744,10 | 322,7K |
| 8 abr. 2026 | $1.775,74 | +1,92% | $1.822,79 | $1.843,91 | $1.765,43 | 520,8K |
| 7 abr. 2026 | $1.742,30 | +1,87% | $1.714,26 | $1.744,91 | $1.691,91 | 351,3K |
| 6 abr. 2026 | $1.710,37 | -0,30% | $1.706,58 | $1.727,26 | $1.694,00 | 210,7K |
| 2 abr. 2026 | $1.715,52 | -0,20% | $1.689,97 | $1.737,99 | $1.684,09 | 290,4K |
| 1 abr. 2026 | $1.718,97 | -0,58% | $1.740,16 | $1.741,04 | $1.692,31 | 643,3K |
| 31 mar. 2026 | $1.729,02 | +6,78% | $1.645,00 | $1.741,64 | $1.631,02 | 800,0K |
| 30 mar. 2026 | $1.619,20 | +1,23% | $1.608,05 | $1.633,58 | $1.598,23 | 385,8K |
| 27 mar. 2026 | $1.599,52 | -1,93% | $1.618,96 | $1.633,12 | $1.593,21 | 545,9K |
| 26 mar. 2026 | $1.630,99 | -0,52% | $1.624,77 | $1.668,59 | $1.620,00 | 290,0K |
| 25 mar. 2026 | $1.639,47 | +1,70% | $1.637,10 | $1.658,66 | $1.617,25 | 403,6K |
| 24 mar. 2026 | $1.612,02 | -3,24% | $1.647,32 | $1.653,52 | $1.606,21 | 511,1K |
| 23 mar. 2026 | $1.666,08 | +1,85% | $1.662,46 | $1.691,79 | $1.637,21 | 460,5K |
| 20 mar. 2026 | $1.635,76 | -1,87% | $1.656,00 | $1.671,72 | $1.631,18 | 537,4K |
| 19 mar. 2026 | $1.666,93 | -1,38% | $1.680,02 | $1.684,03 | $1.648,51 | 427,1K |
| 18 mar. 2026 | $1.690,26 | -2,19% | $1.718,45 | $1.741,21 | $1.686,99 | 366,5K |
| 17 mar. 2026 | $1.728,14 | -0,24% | $1.733,33 | $1.752,26 | $1.711,00 | 362,4K |
| 16 mar. 2026 | $1.732,33 | +3,73% | $1.685,00 | $1.741,96 | $1.681,00 | 465,6K |
| 13 mar. 2026 | $1.670,00 | -0,60% | $1.670,80 | $1.695,00 | $1.645,91 | 678,9K |
| 12 mar. 2026 | $1.680,00 | -4,88% | $1.700,00 | $1.712,69 | $1.631,18 | 1,2M |
| 11 mar. 2026 | $1.766,10 | +1,38% | $1.745,26 | $1.766,56 | $1.726,46 | 367,4K |
| 10 mar. 2026 | $1.742,09 | -1,55% | $1.773,50 | $1.773,50 | $1.723,70 | 441,8K |
| 9 mar. 2026 | $1.769,52 | -1,03% | $1.742,71 | $1.769,52 | $1.721,41 | 600,8K |
| 6 mar. 2026 | $1.787,86 | +0,42% | $1.758,13 | $1.794,17 | $1.738,55 | 439,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1.695,65 | +1,88% | $1.657,99 | $1.715,91 | $1.616,47 | 2,3M |
| 18 may. 2026 | $1.664,42 | +7,60% | $1.540,00 | $1.703,92 | $1.528,67 | 2,7M |
| 11 may. 2026 | $1.546,81 | -5,25% | $1.641,33 | $1.642,00 | $1.495,00 | 5,7M |
| 4 may. 2026 | $1.632,52 | -11,76% | $1.847,16 | $1.890,00 | $1.623,00 | 4,3M |
| 27 abr. 2026 | $1.850,05 | +0,81% | $1.832,84 | $1.874,23 | $1.738,00 | 1,8M |
| 20 abr. 2026 | $1.835,22 | -1,11% | $1.855,83 | $1.903,00 | $1.792,32 | 1,5M |
| 13 abr. 2026 | $1.855,83 | +4,62% | $1.761,75 | $1.891,50 | $1.761,11 | 2,1M |
| 6 abr. 2026 | $1.773,96 | +3,41% | $1.706,58 | $1.843,91 | $1.691,91 | 1,8M |
| 30 mar. 2026 | $1.715,52 | +7,25% | $1.608,05 | $1.741,64 | $1.598,23 | 2,1M |
| 23 mar. 2026 | $1.599,52 | -2,22% | $1.662,46 | $1.691,79 | $1.593,21 | 2,2M |
| 16 mar. 2026 | $1.635,76 | -2,05% | $1.685,00 | $1.752,26 | $1.631,18 | 2,2M |
| 9 mar. 2026 | $1.670,00 | -6,59% | $1.742,71 | $1.773,50 | $1.631,18 | 3,3M |
| 2 mar. 2026 | $1.787,86 | +1,72% | $1.700,15 | $1.810,62 | $1.660,20 | 3,2M |
| 23 feb. 2026 | $1.757,58 | -11,98% | $1.995,35 | $2.008,19 | $1.654,24 | 5,9M |
| 16 feb. 2026 | $1.996,87 | +0,43% | $1.975,39 | $2.047,87 | $1.931,12 | 1,4M |
| 9 feb. 2026 | $1.988,26 | +0,92% | $1.984,02 | $2.113,90 | $1.958,88 | 2,6M |
| 2 feb. 2026 | $1.970,15 | -8,27% | $2.134,51 | $2.184,90 | $1.913,00 | 3,1M |
| 26 ene. 2026 | $2.147,79 | +0,49% | $2.131,47 | $2.342,00 | $2.127,97 | 2,6M |
| 19 ene. 2026 | $2.137,29 | +3,00% | $2.049,04 | $2.166,00 | $2.028,21 | 2,8M |
| 12 ene. 2026 | $2.075,01 | -4,75% | $2.164,27 | $2.165,03 | $2.030,91 | 2,6M |
| 5 ene. 2026 | $2.178,41 | +10,37% | $2.011,94 | $2.239,95 | $2.010,90 | 2,8M |
| 29 dic. 2025 | $1.973,70 | -1,60% | $1.995,00 | $2.039,76 | $1.968,88 | 1,3M |
| 22 dic. 2025 | $2.005,71 | +0,41% | $2.009,88 | $2.013,00 | $1.960,03 | 856,0K |
| 15 dic. 2025 | $1.997,61 | -0,91% | $2.028,86 | $2.028,86 | $1.901,83 | 3,5M |
| 8 dic. 2025 | $2.015,89 | -2,45% | $2.087,08 | $2.121,42 | $1.957,00 | 2,9M |
| 1 dic. 2025 | $2.066,42 | -0,26% | $2.060,00 | $2.163,00 | $2.035,39 | 2,7M |
| 24 nov. 2025 | $2.071,78 | +6,15% | $1.970,00 | $2.090,86 | $1.935,09 | 2,0M |
| 17 nov. 2025 | $1.951,78 | -4,74% | $2.055,00 | $2.108,00 | $1.897,18 | 3,2M |
| 10 nov. 2025 | $2.048,89 | -2,83% | $2.127,15 | $2.143,44 | $1.990,55 | 2,9M |
| 3 nov. 2025 | $2.108,60 | -9,40% | $2.331,20 | $2.387,55 | $2.078,36 | 2,7M |
| 27 oct. 2025 | $2.327,26 | +7,69% | $2.300,00 | $2.428,00 | $2.210,00 | 3,2M |
| 20 oct. 2025 | $2.161,11 | +6,72% | $2.039,73 | $2.185,00 | $2.033,09 | 1,7M |
| 13 oct. 2025 | $2.024,98 | -5,09% | $2.150,01 | $2.207,91 | $2.020,00 | 3,0M |
| 6 oct. 2025 | $2.133,67 | -1,80% | $2.178,31 | $2.280,00 | $2.116,00 | 2,6M |
| 29 sept. 2025 | $2.172,75 | -11,98% | $2.492,23 | $2.548,50 | $2.159,36 | 3,9M |
| 22 sept. 2025 | $2.468,42 | +0,66% | $2.442,11 | $2.530,00 | $2.415,76 | 1,4M |
| 15 sept. 2025 | $2.452,34 | +4,83% | $2.337,76 | $2.531,19 | $2.311,36 | 2,0M |
| 8 sept. 2025 | $2.339,36 | -3,23% | $2.361,11 | $2.402,89 | $2.290,50 | 2,4M |
| 1 sept. 2025 | $2.417,49 | -2,24% | $2.424,55 | $2.450,22 | $2.321,33 | 1,4M |
| 25 ago. 2025 | $2.472,91 | +1,74% | $2.421,76 | $2.504,37 | $2.375,00 | 1,5M |
| 18 ago. 2025 | $2.430,62 | +1,60% | $2.416,37 | $2.461,94 | $2.319,01 | 1,5M |
| 11 ago. 2025 | $2.392,30 | +1,64% | $2.353,00 | $2.432,83 | $2.291,00 | 1,8M |
| 4 ago. 2025 | $2.353,70 | -0,94% | $2.400,00 | $2.480,00 | $2.284,99 | 3,0M |
| 28 jul. 2025 | $2.375,92 | +0,57% | $2.365,00 | $2.401,53 | $2.348,09 | 1,3M |
| 21 jul. 2025 | $2.362,56 | -2,11% | $2.402,81 | $2.412,28 | $2.345,00 | 1,2M |
| 14 jul. 2025 | $2.413,57 | +1,09% | $2.379,82 | $2.428,04 | $2.347,35 | 1,4M |
| 7 jul. 2025 | $2.387,45 | -5,04% | $2.495,00 | $2.512,09 | $2.358,32 | 1,6M |
| 30 jun. 2025 | $2.514,05 | -1,80% | $2.576,13 | $2.645,22 | $2.433,66 | 1,5M |
| 23 jun. 2025 | $2.560,05 | +6,50% | $2.403,81 | $2.585,00 | $2.376,30 | 1,6M |
| 16 jun. 2025 | $2.403,81 | +1,34% | $2.390,00 | $2.473,91 | $2.364,74 | 1,3M |
| 9 jun. 2025 | $2.371,98 | -4,45% | $2.477,50 | $2.486,91 | $2.332,73 | 2,1M |
| 2 jun. 2025 | $2.482,39 | -3,16% | $2.563,00 | $2.627,82 | $2.414,00 | 1,8M |
| 26 may. 2025 | $2.563,29 | +2,21% | $2.521,39 | $2.584,69 | $2.504,11 | 1,1M |
| 19 may. 2025 | $2.507,83 | -2,98% | $2.574,52 | $2.635,88 | $2.501,10 | 1,8M |
| 12 may. 2025 | $2.584,92 | +5,51% | $2.500,00 | $2.610,30 | $2.443,61 | 1,9M |
| 5 may. 2025 | $2.450,00 | +7,42% | $2.256,00 | $2.501,00 | $2.206,88 | 2,8M |
| 28 abr. 2025 | $2.280,69 | +2,46% | $2.240,51 | $2.349,00 | $2.186,56 | 1,9M |
| 21 abr. 2025 | $2.225,85 | +6,02% | $2.088,47 | $2.235,96 | $2.031,59 | 1,6M |
| 14 abr. 2025 | $2.099,37 | +5,13% | $2.070,97 | $2.121,87 | $2.000,00 | 1,4M |
| 7 abr. 2025 | $1.996,95 | +8,45% | $1.726,21 | $2.003,23 | $1.723,90 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1.695,65 | -5,41% | $1.799,44 | $1.890,00 | $1.495,00 | 15,2M |
| 1 abr. 2026 | $1.792,63 | +3,68% | $1.740,16 | $1.903,00 | $1.684,09 | 7,7M |
| 1 mar. 2026 | $1.729,02 | -1,62% | $1.700,15 | $1.810,62 | $1.593,21 | 12,1M |
| 1 feb. 2026 | $1.757,58 | -18,17% | $2.134,51 | $2.184,90 | $1.654,24 | 13,0M |
| 1 ene. 2026 | $2.147,79 | +6,63% | $2.027,55 | $2.342,00 | $1.968,88 | 11,3M |
| 1 dic. 2025 | $2.014,26 | -2,78% | $2.060,00 | $2.163,00 | $1.901,83 | 10,7M |
| 1 nov. 2025 | $2.071,78 | -10,98% | $2.331,20 | $2.387,55 | $1.897,18 | 10,9M |
| 1 oct. 2025 | $2.327,26 | -0,41% | $2.344,29 | $2.428,00 | $2.020,00 | 13,2M |
| 1 sept. 2025 | $2.336,94 | -5,50% | $2.424,55 | $2.548,50 | $2.290,50 | 8,5M |
| 1 ago. 2025 | $2.472,91 | +4,17% | $2.379,99 | $2.504,37 | $2.284,99 | 8,1M |
| 1 jul. 2025 | $2.373,89 | -9,17% | $2.645,22 | $2.645,22 | $2.345,00 | 6,3M |
| 1 jun. 2025 | $2.613,63 | +1,96% | $2.563,00 | $2.627,82 | $2.332,73 | 7,0M |
| 1 may. 2025 | $2.563,29 | +9,97% | $2.337,86 | $2.635,88 | $2.206,88 | 8,2M |
| 1 abr. 2025 | $2.330,85 | +19,48% | $1.955,74 | $2.337,51 | $1.723,90 | 9,8M |
| 1 mar. 2025 | $1.950,87 | -8,06% | $2.143,61 | $2.202,00 | $1.896,00 | 9,7M |
| 1 feb. 2025 | $2.121,87 | +10,39% | $1.880,07 | $2.374,54 | $1.828,00 | 8,4M |
| 1 ene. 2025 | $1.922,19 | +13,04% | $1.715,38 | $1.976,50 | $1.707,31 | 6,6M |
| 1 dic. 2024 | $1.700,44 | -14,34% | $1.988,00 | $2.007,00 | $1.646,00 | 8,5M |
| 1 nov. 2024 | $1.985,17 | -2,55% | $2.030,44 | $2.146,82 | $1.749,91 | 12,5M |
| 1 oct. 2024 | $2.037,18 | -0,72% | $2.060,00 | $2.107,10 | $1.937,28 | 6,2M |
| 1 sept. 2024 | $2.051,96 | -0,47% | $2.050,00 | $2.161,73 | $1.966,00 | 5,8M |
| 1 ago. 2024 | $2.061,66 | +23,53% | $1.675,49 | $2.064,76 | $1.579,78 | 8,0M |
| 1 jul. 2024 | $1.668,90 | +1,55% | $1.635,61 | $1.764,50 | $1.563,21 | 6,2M |
| 1 jun. 2024 | $1.643,40 | -4,76% | $1.718,05 | $1.723,28 | $1.550,00 | 5,4M |
| 1 may. 2024 | $1.725,58 | +18,30% | $1.446,37 | $1.792,05 | $1.427,95 | 9,3M |
| 1 abr. 2024 | $1.458,70 | -3,52% | $1.527,25 | $1.540,98 | $1.324,99 | 7,7M |
| 1 mar. 2024 | $1.511,96 | -5,22% | $1.605,06 | $1.614,90 | $1.480,04 | 7,6M |
| 1 feb. 2024 | $1.595,30 | -6,81% | $1.751,83 | $1.825,00 | $1.577,00 | 9,3M |
| 1 ene. 2024 | $1.711,81 | +8,93% | $1.562,61 | $1.800,09 | $1.483,64 | 7,4M |
| 1 dic. 2023 | $1.571,54 | -3,02% | $1.609,33 | $1.660,00 | $1.564,21 | 6,7M |
| 1 nov. 2023 | $1.620,46 | +30,60% | $1.239,00 | $1.625,24 | $1.215,01 | 9,9M |
| 1 oct. 2023 | $1.240,74 | -2,14% | $1.255,59 | $1.281,40 | $1.141,04 | 7,4M |
| 1 sept. 2023 | $1.267,88 | -7,61% | $1.402,62 | $1.451,56 | $1.240,01 | 8,5M |
| 1 ago. 2023 | $1.372,36 | +10,85% | $1.236,90 | $1.388,39 | $1.150,01 | 12,9M |
| 1 jul. 2023 | $1.238,05 | +4,51% | $1.190,00 | $1.257,66 | $1.063,02 | 12,0M |
| 1 jun. 2023 | $1.184,60 | -4,39% | $1.240,09 | $1.292,28 | $1.154,50 | 9,8M |
| 1 may. 2023 | $1.239,00 | -3,01% | $1.263,22 | $1.365,64 | $1.196,16 | 10,5M |
| 1 abr. 2023 | $1.277,49 | -3,08% | $1.305,00 | $1.337,75 | $1.207,70 | 6,1M |
| 1 mar. 2023 | $1.318,06 | +8,04% | $1.220,85 | $1.325,67 | $1.124,02 | 10,9M |
| 1 feb. 2023 | $1.220,00 | +3,24% | $1.180,00 | $1.250,48 | $1.083,10 | 10,5M |
| 1 ene. 2023 | $1.181,69 | +39,64% | $867,58 | $1.233,28 | $815,86 | 12,4M |
| 1 dic. 2022 | $846,24 | -9,10% | $936,76 | $957,00 | $818,22 | 10,8M |
| 1 nov. 2022 | $930,99 | +3,26% | $933,16 | $1.039,39 | $840,00 | 14,1M |
| 1 oct. 2022 | $901,62 | +8,92% | $859,42 | $962,07 | $754,76 | 14,0M |
| 1 sept. 2022 | $827,78 | -3,22% | $833,28 | $1.011,99 | $790,15 | 13,3M |
| 1 ago. 2022 | $855,36 | +5,12% | $805,54 | $1.095,34 | $785,00 | 15,0M |
| 1 jul. 2022 | $813,71 | +27,77% | $642,62 | $825,00 | $615,54 | 11,6M |
| 1 jun. 2022 | $636,87 | -18,96% | $797,56 | $848,19 | $600,68 | 14,4M |
| 1 may. 2022 | $785,88 | -19,28% | $972,12 | $1.034,76 | $640,00 | 17,2M |
| 1 abr. 2022 | $973,63 | -18,15% | $1.213,63 | $1.275,82 | $965,82 | 8,4M |
| 1 mar. 2022 | $1.189,48 | +5,58% | $1.129,73 | $1.267,67 | $877,69 | 14,7M |
| 1 feb. 2022 | $1.126,65 | -0,48% | $1.145,00 | $1.176,87 | $858,99 | 14,4M |
| 1 ene. 2022 | $1.132,06 | -16,04% | $1.355,01 | $1.360,77 | $957,60 | 16,6M |
| 1 dic. 2021 | $1.348,40 | +13,46% | $1.214,67 | $1.365,97 | $1.018,73 | 16,6M |
| 1 nov. 2021 | $1.188,41 | -19,76% | $1.485,58 | $1.711,02 | $1.185,00 | 14,0M |
| 1 oct. 2021 | $1.481,02 | -11,81% | $1.692,15 | $1.700,39 | $1.452,39 | 8,1M |
| 1 sept. 2021 | $1.679,40 | -10,07% | $1.878,00 | $1.970,13 | $1.641,01 | 6,3M |
| 1 ago. 2021 | $1.867,45 | +19,04% | $1.587,91 | $1.910,00 | $1.539,74 | 8,5M |
| 1 jul. 2021 | $1.568,70 | +0,70% | $1.554,39 | $1.651,80 | $1.471,23 | 5,9M |
| 1 jun. 2021 | $1.557,79 | +14,66% | $1.371,79 | $1.584,87 | $1.300,44 | 8,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1.695,65 | -15,82% | - | -15,82% | $2.027,55 | $2.342,00 | $1.495,00 | 59,3M |
| 2025 | $2.014,26 | +18,46% | - | +18,46% | $1.715,38 | $2.645,22 | $1.707,31 | 107,4M |
| 2024 | $1.700,44 | +8,20% | - | +8,20% | $1.562,61 | $2.161,73 | $1.324,99 | 93,9M |
| 2023 | $1.571,54 | +85,71% | - | +85,71% | $867,58 | $1.660,00 | $815,86 | 117,8M |
| 2022 | $846,24 | -37,24% | - | -37,24% | $1.355,01 | $1.360,77 | $600,68 | 164,6M |
| 2021 | $1.348,40 | -19,51% | - | -19,51% | $1.690,99 | $2.020,00 | $1.018,73 | 124,1M |
| 2020 | $1.675,22 | +192,90% | - | +192,90% | $576,94 | $1.735,75 | $422,22 | 144,3M |
| 2019 | $571,94 | +95,30% | - | +95,30% | $285,61 | $698,98 | $282,88 | 138,4M |
| 2018 | $292,85 | -6,93% | - | -6,93% | $317,49 | $417,91 | $257,52 | 191,0M |
| 2017 | $314,66 | +101,52% | $0,60 | +101,90% | $158,91 | $334,99 | $157,95 | 163,4M |
| 2016 | $156,14 | +36,56% | $0,60 | +37,09% | $112,36 | $193,58 | $84,19 | 129,2M |
| 2015 | $114,34 | -10,44% | $0,40 | -10,13% | $127,90 | $153,42 | $85,75 | 110,5M |
| 2014 | $127,67 | +18,44% | $0,68 | +19,08% | $106,72 | $144,23 | $79,52 | 169,0M |
| 2013 | $107,79 | +37,22% | $0,28 | +37,57% | $80,49 | $145,99 | $79,81 | 139,8M |
| 2012 | $78,55 | -1,24% | - | -1,24% | $81,95 | $104,50 | $64,18 | 147,5M |
| 2011 | $79,54 | +19,36% | - | +19,36% | $69,43 | $95,48 | $48,30 | 159,5M |
| 2010 | $66,64 | +28,48% | - | +28,48% | $50,90 | $76,81 | $35,50 | 212,8M |
| 2009 | $51,87 | +216,09% | - | +216,09% | $16,43 | $55,75 | $11,70 | 157,6M |
| 2008 | $16,41 | -77,79% | - | -77,79% | $75,98 | $76,81 | $7,91 | 255,4M |
| 2007 | $73,88 | 0,00% | - | 0,00% | $22,00 | $81,17 | $21,00 | 63,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MercadoLibre Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MercadoLibre Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre
MELI
|
91,72B Large-cap | 1,48 % | -7,78 % | -5,89 % | -20,96 % | -15,27 % | -33,85 % | 33,45 % | 27,93 % | 1.149,10 % | 1.790,78 % | 5.849,65 % |
|
eBay
EBAY
|
43,88B Large-cap | -5,58 % | -0,41 % | 22,64 % | 31,32 % | 25,06 % | 49,34 % | 146,16 % | 67,51 % | 355,67 % | 757,02 % | 695,85 % |
|
Chewy
CHWY
|
10,69B Large-cap | 1,04 % | -12,58 % | -20,69 % | -35,85 % | -35,89 % | -50,19 % | -36,52 % | -70,03 % | -35,58 % | -35,58 % | -35,58 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | -3,31 % | -5,71 % | 23,10 % | 9,43 % | 13,25 % | 32,01 % | 117,82 % | 68,82 % | 645,98 % | 2.773,04 % | 15.454,02 % |
|
Doordash
DASH
|
77,13B Large-cap | 1,92 % | -9,05 % | -11,03 % | -27,67 % | -28,59 % | -23,66 % | 134,66 % | 10,77 % | -8,98 % | -8,98 % | -8,98 % |
|
Coupang
CPNG
|
37,50B Large-cap | 8,14 % | -17,42 % | -15,63 % | -37,36 % | -28,41 % | -40,82 % | 0,42 % | -57,32 % | -65,75 % | -65,75 % | -65,75 % |
Calcule sus Rendimientos de Inversión en MercadoLibre
Análisis de Rendimiento de Inversión a Largo Plazo
MercadoLibre stock price in May 2016 was $135,75, A $1.000,00 lump sum investment in MercadoLibre made 10 years ago would be worth approximately $12.327,22 today, representing a exceptional return of 1.132,72 %. This translates to an annualized return (CAGR) of 28,53 %. During this period, MercadoLibre paid out $1,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.327,22
Rendimiento Anual (TCAC)
28,53 %
Dividendos Totales
$7,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MercadoLibre (MELI) durante los últimos 12 meses?
Durante los últimos 12 meses, MercadoLibre ha entregado un rendimiento total de -33,9%.
- Máximo de 52 semanas alcanzó 2 645,22 $ el N/A.
- Mínimo de 52 semanas tocó 1 495,00 $ el N/A.
- Precio Actual cotizando a 1 672,37 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MercadoLibre (MELI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en MercadoLibre (meli) habría crecido a aproximadamente 12 793,00 $ al June 4, 2026, representando un rendimiento total de 27,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MercadoLibre con el sector Consumer Cyclical?
MercadoLibre (meli) ha entregado un rendimiento anualizado de 28,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en MercadoLibre habría crecido a 124 910,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MercadoLibre?
MercadoLibre (meli) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 149,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MercadoLibre ha logrado históricamente?
MercadoLibre (meli) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,5%), 5 years (+27,9%), 10 years (+1 149,1%)
Rendimientos negativos: 12 months (-33,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.