Methanex (MEOH) | Historial de Precios y Rendimientos | 1992 - 2026
Methanex Corporation Mid-cap Basic Materials
Gráfico de Precios Históricos de Methanex
Datos de Precios Históricos de Methanex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $62,55 | +0,87% | $62,00 | $63,51 | $61,95 | 607,9K |
| 2 jun. 2026 | $62,01 | +1,39% | $61,06 | $62,38 | $61,06 | 69,7K |
| 1 jun. 2026 | $61,16 | +3,49% | $60,32 | $61,70 | $60,18 | 734,3K |
| 29 may. 2026 | $59,10 | -1,22% | $59,59 | $60,06 | $58,49 | 452,1K |
| 28 may. 2026 | $59,83 | +1,15% | $60,12 | $60,56 | $59,32 | 524,4K |
| 27 may. 2026 | $59,15 | -1,65% | $58,87 | $60,36 | $58,51 | 527,0K |
| 26 may. 2026 | $60,14 | +0,03% | $60,18 | $61,88 | $59,67 | 687,0K |
| 22 may. 2026 | $60,12 | +0,86% | $59,70 | $60,26 | $58,30 | 1,1M |
| 21 may. 2026 | $59,61 | -1,54% | $61,65 | $61,87 | $59,44 | 998,7K |
| 20 may. 2026 | $60,54 | -2,46% | $61,81 | $63,46 | $59,92 | 1,1M |
| 19 may. 2026 | $62,07 | -0,03% | $62,22 | $62,99 | $60,27 | 610,3K |
| 18 may. 2026 | $62,09 | -2,04% | $63,12 | $63,13 | $61,34 | 476,5K |
| 15 may. 2026 | $63,38 | +1,31% | $62,83 | $63,93 | $61,70 | 979,1K |
| 14 may. 2026 | $62,56 | -1,54% | $63,31 | $63,78 | $62,40 | 510,4K |
| 13 may. 2026 | $63,54 | -0,98% | $64,42 | $64,94 | $63,09 | 452,7K |
| 12 may. 2026 | $64,17 | +1,29% | $63,37 | $64,96 | $62,53 | 640,8K |
| 11 may. 2026 | $63,35 | +5,25% | $61,50 | $64,47 | $61,46 | 713,7K |
| 8 may. 2026 | $60,19 | -1,94% | $61,94 | $62,00 | $60,08 | 669,8K |
| 7 may. 2026 | $61,38 | -1,59% | $61,10 | $61,78 | $59,60 | 1,1M |
| 6 may. 2026 | $62,37 | -5,10% | $62,48 | $63,48 | $62,18 | 1,0M |
| 5 may. 2026 | $65,72 | +1,33% | $64,85 | $66,20 | $64,73 | 597,3K |
| 4 may. 2026 | $64,86 | +0,95% | $64,98 | $65,24 | $63,95 | 820,8K |
| 1 may. 2026 | $64,25 | -1,97% | $64,64 | $64,83 | $62,36 | 1,3M |
| 30 abr. 2026 | $65,54 | +3,52% | $64,40 | $65,71 | $61,15 | 1,7M |
| 29 abr. 2026 | $63,31 | +4,82% | $62,30 | $64,16 | $61,42 | 1,8M |
| 28 abr. 2026 | $60,40 | -0,59% | $61,12 | $61,57 | $59,94 | 944,8K |
| 24 abr. 2026 | $59,63 | -1,23% | $60,24 | $60,38 | $58,89 | 604,6K |
| 23 abr. 2026 | $60,37 | +0,45% | $60,40 | $60,84 | $59,59 | 713,4K |
| 22 abr. 2026 | $60,10 | +2,96% | $59,06 | $60,35 | $58,86 | 1,2M |
| 21 abr. 2026 | $58,37 | +5,17% | $56,42 | $58,54 | $55,86 | 1,6M |
| 20 abr. 2026 | $55,50 | +2,53% | $55,43 | $56,22 | $53,70 | 2,3M |
| 17 abr. 2026 | $54,13 | -7,25% | $53,65 | $54,92 | $52,40 | 2,4M |
| 16 abr. 2026 | $58,36 | +1,34% | $58,00 | $58,78 | $57,39 | 1,1M |
| 15 abr. 2026 | $57,59 | +1,18% | $56,78 | $57,63 | $55,92 | 1,1M |
| 14 abr. 2026 | $56,92 | -4,74% | $58,53 | $59,06 | $56,67 | 1,5M |
| 13 abr. 2026 | $59,75 | -0,20% | $61,24 | $61,84 | $59,30 | 1,5M |
| 10 abr. 2026 | $59,87 | +3,33% | $57,84 | $60,04 | $56,89 | 3,0M |
| 9 abr. 2026 | $57,94 | -5,80% | $62,90 | $62,90 | $57,22 | 2,3M |
| 8 abr. 2026 | $61,51 | -3,57% | $54,44 | $61,92 | $50,07 | 4,7M |
| 7 abr. 2026 | $63,79 | +3,61% | $62,06 | $64,38 | $61,42 | 1,7M |
| 6 abr. 2026 | $61,57 | +2,86% | $60,00 | $63,47 | $60,00 | 1,1M |
| 2 abr. 2026 | $59,86 | +1,39% | $62,17 | $62,58 | $58,48 | 1,5M |
| 1 abr. 2026 | $59,04 | -0,84% | $59,63 | $60,82 | $58,18 | 1,9M |
| 31 mar. 2026 | $59,54 | -4,69% | $61,73 | $63,12 | $58,07 | 3,1M |
| 30 mar. 2026 | $62,47 | -4,22% | $64,81 | $66,75 | $62,06 | 2,6M |
| 27 mar. 2026 | $65,22 | +9,69% | $61,91 | $65,47 | $61,79 | 3,0M |
| 26 mar. 2026 | $59,46 | +1,62% | $58,51 | $59,85 | $58,34 | 1,4M |
| 25 mar. 2026 | $58,51 | -0,37% | $58,11 | $60,10 | $57,67 | 3,3M |
| 24 mar. 2026 | $58,73 | +9,04% | $54,33 | $58,75 | $54,33 | 1,8M |
| 23 mar. 2026 | $53,86 | -3,63% | $54,46 | $55,09 | $52,78 | 2,0M |
| 20 mar. 2026 | $55,89 | -1,01% | $56,01 | $57,13 | $54,97 | 2,4M |
| 19 mar. 2026 | $56,46 | +6,79% | $54,03 | $58,23 | $53,50 | 4,2M |
| 18 mar. 2026 | $52,87 | +3,26% | $53,00 | $54,54 | $52,46 | 2,9M |
| 17 mar. 2026 | $51,20 | +1,39% | $50,70 | $51,66 | $50,58 | 1,5M |
| 16 mar. 2026 | $50,50 | -2,42% | $52,21 | $53,29 | $50,21 | 1,7M |
| 13 mar. 2026 | $51,75 | -10,87% | $57,47 | $57,48 | $51,67 | 2,1M |
| 12 mar. 2026 | $58,06 | +8,56% | $54,42 | $59,09 | $54,42 | 2,4M |
| 11 mar. 2026 | $53,48 | +5,92% | $50,27 | $53,48 | $50,19 | 1,4M |
| 10 mar. 2026 | $50,49 | -4,75% | $53,09 | $53,09 | $49,44 | 2,0M |
| 9 mar. 2026 | $53,01 | +6,38% | $50,91 | $55,10 | $50,86 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $59,10 | -1,70% | $60,18 | $61,88 | $58,49 | 2,2M |
| 18 may. 2026 | $60,12 | -5,14% | $63,12 | $63,46 | $58,30 | 4,3M |
| 11 may. 2026 | $63,38 | +5,30% | $61,50 | $64,96 | $61,46 | 3,3M |
| 4 may. 2026 | $60,19 | -6,32% | $64,98 | $66,20 | $59,60 | 4,2M |
| 27 abr. 2026 | $64,25 | +7,75% | $60,43 | $65,71 | $59,40 | 6,5M |
| 20 abr. 2026 | $59,63 | +10,16% | $55,43 | $60,84 | $53,70 | 6,5M |
| 13 abr. 2026 | $54,13 | -9,59% | $61,24 | $61,84 | $52,40 | 7,5M |
| 6 abr. 2026 | $59,87 | +0,02% | $60,00 | $64,38 | $50,07 | 12,8M |
| 30 mar. 2026 | $59,86 | -8,22% | $64,81 | $66,75 | $58,07 | 9,1M |
| 23 mar. 2026 | $65,22 | +16,69% | $54,46 | $65,47 | $52,78 | 11,5M |
| 16 mar. 2026 | $55,89 | +8,00% | $52,21 | $58,23 | $50,21 | 12,8M |
| 9 mar. 2026 | $51,75 | +3,85% | $50,91 | $59,09 | $49,44 | 10,1M |
| 2 mar. 2026 | $49,83 | -1,39% | $53,65 | $57,93 | $48,92 | 7,7M |
| 23 feb. 2026 | $50,53 | +2,35% | $48,89 | $50,79 | $47,18 | 2,0M |
| 16 feb. 2026 | $49,37 | +1,27% | $48,36 | $50,15 | $46,77 | 1,7M |
| 9 feb. 2026 | $48,75 | +3,22% | $47,23 | $50,37 | $47,11 | 1,9M |
| 2 feb. 2026 | $47,23 | -1,03% | $47,19 | $51,94 | $46,62 | 4,3M |
| 26 ene. 2026 | $47,72 | -2,61% | $49,00 | $49,70 | $46,49 | 2,7M |
| 19 ene. 2026 | $49,00 | +6,01% | $45,42 | $49,36 | $44,78 | 2,4M |
| 12 ene. 2026 | $46,22 | -1,34% | $46,88 | $48,02 | $45,29 | 3,4M |
| 5 ene. 2026 | $46,85 | +15,00% | $41,21 | $46,87 | $41,10 | 2,8M |
| 29 dic. 2025 | $40,74 | +1,37% | $40,08 | $41,11 | $39,53 | 1,8M |
| 22 dic. 2025 | $40,19 | +2,66% | $39,25 | $41,05 | $39,14 | 1,1M |
| 15 dic. 2025 | $39,15 | -0,61% | $39,61 | $39,75 | $38,17 | 2,6M |
| 8 dic. 2025 | $39,39 | +3,39% | $38,09 | $39,61 | $37,37 | 2,1M |
| 1 dic. 2025 | $38,10 | +6,99% | $35,40 | $38,32 | $35,27 | 2,5M |
| 24 nov. 2025 | $35,61 | +1,48% | $34,96 | $35,67 | $34,10 | 1,3M |
| 17 nov. 2025 | $35,09 | -4,62% | $36,75 | $36,92 | $34,01 | 1,9M |
| 10 nov. 2025 | $36,79 | -1,68% | $37,90 | $38,86 | $36,59 | 2,0M |
| 3 nov. 2025 | $37,42 | -4,83% | $38,82 | $39,00 | $35,67 | 2,9M |
| 27 oct. 2025 | $39,32 | +10,14% | $35,90 | $39,81 | $32,00 | 4,5M |
| 20 oct. 2025 | $35,70 | +5,03% | $34,64 | $36,45 | $33,57 | 2,1M |
| 13 oct. 2025 | $33,99 | -5,56% | $36,76 | $37,51 | $33,71 | 2,3M |
| 6 oct. 2025 | $35,99 | -6,62% | $38,57 | $41,35 | $35,96 | 2,9M |
| 29 sept. 2025 | $38,54 | -3,07% | $40,22 | $40,41 | $38,35 | 2,3M |
| 22 sept. 2025 | $39,76 | +2,55% | $38,86 | $41,45 | $37,90 | 2,8M |
| 15 sept. 2025 | $38,77 | -1,22% | $39,38 | $40,36 | $38,72 | 1,7M |
| 8 sept. 2025 | $39,25 | +1,66% | $38,77 | $40,19 | $38,25 | 2,5M |
| 1 sept. 2025 | $38,61 | +8,73% | $35,06 | $38,67 | $34,70 | 2,3M |
| 25 ago. 2025 | $35,51 | -1,47% | $35,83 | $35,99 | $34,92 | 1,4M |
| 18 ago. 2025 | $36,04 | +4,92% | $34,36 | $36,04 | $33,26 | 1,5M |
| 11 ago. 2025 | $34,35 | +3,75% | $33,28 | $34,46 | $32,37 | 2,3M |
| 4 ago. 2025 | $33,11 | -0,12% | $33,12 | $34,25 | $32,38 | 2,3M |
| 28 jul. 2025 | $33,15 | -3,27% | $34,29 | $34,88 | $32,37 | 3,4M |
| 21 jul. 2025 | $34,27 | +1,60% | $33,81 | $35,33 | $33,06 | 2,7M |
| 14 jul. 2025 | $33,73 | +0,45% | $33,47 | $34,38 | $32,88 | 2,4M |
| 7 jul. 2025 | $33,58 | -2,30% | $34,04 | $35,45 | $33,11 | 2,6M |
| 30 jun. 2025 | $34,37 | +0,67% | $34,10 | $34,56 | $32,66 | 3,4M |
| 23 jun. 2025 | $34,14 | -8,50% | $37,31 | $37,75 | $33,37 | 5,1M |
| 16 jun. 2025 | $37,31 | +3,64% | $36,01 | $37,61 | $35,10 | 3,5M |
| 9 jun. 2025 | $36,00 | +8,63% | $33,31 | $37,03 | $33,13 | 3,9M |
| 2 jun. 2025 | $33,14 | +1,53% | $32,73 | $33,72 | $31,57 | 1,6M |
| 26 may. 2025 | $32,64 | -0,70% | $33,48 | $34,11 | $32,24 | 1,3M |
| 19 may. 2025 | $32,87 | -2,09% | $34,82 | $34,82 | $31,89 | 2,3M |
| 12 may. 2025 | $33,57 | +3,48% | $34,20 | $35,54 | $32,88 | 2,4M |
| 5 may. 2025 | $32,44 | -1,64% | $32,95 | $33,25 | $31,65 | 3,0M |
| 28 abr. 2025 | $32,98 | +6,15% | $31,25 | $33,45 | $29,93 | 4,3M |
| 21 abr. 2025 | $31,07 | +14,99% | $26,77 | $31,32 | $26,47 | 2,6M |
| 14 abr. 2025 | $27,02 | +1,43% | $27,49 | $28,01 | $26,47 | 3,5M |
| 7 abr. 2025 | $26,64 | -7,24% | $27,50 | $30,78 | $25,46 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $59,10 | -9,83% | $64,64 | $66,20 | $58,30 | 15,2M |
| 1 abr. 2026 | $65,54 | +10,08% | $59,63 | $65,71 | $50,07 | 35,4M |
| 1 mar. 2026 | $59,54 | +17,83% | $53,65 | $66,75 | $48,92 | 47,8M |
| 1 feb. 2026 | $50,53 | +5,89% | $47,19 | $51,94 | $46,62 | 9,9M |
| 1 ene. 2026 | $47,72 | +20,14% | $40,07 | $49,70 | $39,68 | 11,9M |
| 1 dic. 2025 | $39,72 | +11,54% | $35,40 | $41,05 | $35,27 | 9,5M |
| 1 nov. 2025 | $35,61 | -9,44% | $38,82 | $39,00 | $34,01 | 8,1M |
| 1 oct. 2025 | $39,32 | -1,11% | $39,46 | $41,35 | $32,00 | 13,3M |
| 1 sept. 2025 | $39,76 | +11,97% | $35,06 | $41,45 | $34,70 | 10,1M |
| 1 ago. 2025 | $35,51 | +6,19% | $33,70 | $36,04 | $32,37 | 8,3M |
| 1 jul. 2025 | $33,44 | +1,03% | $33,21 | $35,45 | $32,65 | 12,7M |
| 1 jun. 2025 | $33,10 | +1,41% | $32,73 | $37,75 | $31,57 | 14,9M |
| 1 may. 2025 | $32,64 | +4,31% | $31,00 | $35,54 | $30,33 | 11,4M |
| 1 abr. 2025 | $31,29 | -10,83% | $35,00 | $35,28 | $25,46 | 16,1M |
| 1 mar. 2025 | $35,09 | -20,32% | $44,28 | $44,83 | $34,34 | 10,6M |
| 1 feb. 2025 | $44,04 | -15,63% | $50,90 | $54,49 | $42,68 | 7,5M |
| 1 ene. 2025 | $52,20 | +4,53% | $50,39 | $53,23 | $47,12 | 8,1M |
| 1 dic. 2024 | $49,94 | +6,53% | $46,80 | $50,14 | $45,26 | 7,4M |
| 1 nov. 2024 | $46,88 | +19,68% | $39,26 | $47,34 | $38,78 | 6,6M |
| 1 oct. 2024 | $39,17 | -5,25% | $41,12 | $45,44 | $38,75 | 6,8M |
| 1 sept. 2024 | $41,34 | -11,46% | $46,01 | $46,08 | $36,13 | 8,8M |
| 1 ago. 2024 | $46,69 | -3,91% | $48,69 | $49,18 | $39,87 | 7,6M |
| 1 jul. 2024 | $48,59 | +0,68% | $48,50 | $53,54 | $46,53 | 4,7M |
| 1 jun. 2024 | $48,26 | -10,10% | $53,68 | $53,70 | $47,46 | 3,5M |
| 1 may. 2024 | $53,68 | +12,04% | $47,71 | $56,43 | $47,19 | 5,6M |
| 1 abr. 2024 | $47,91 | +7,35% | $44,70 | $51,42 | $44,39 | 8,9M |
| 1 mar. 2024 | $44,63 | -0,47% | $45,02 | $45,58 | $41,47 | 4,8M |
| 1 feb. 2024 | $44,84 | +1,17% | $46,00 | $47,41 | $41,35 | 7,7M |
| 1 ene. 2024 | $44,32 | -6,42% | $47,05 | $47,70 | $42,79 | 4,2M |
| 1 dic. 2023 | $47,36 | +10,94% | $42,63 | $49,48 | $41,79 | 4,8M |
| 1 nov. 2023 | $42,69 | +3,49% | $41,25 | $45,80 | $40,79 | 4,3M |
| 1 oct. 2023 | $41,25 | -8,44% | $44,80 | $45,82 | $38,31 | 8,0M |
| 1 sept. 2023 | $45,05 | +5,88% | $43,26 | $46,02 | $40,28 | 5,3M |
| 1 ago. 2023 | $42,55 | -5,53% | $44,44 | $46,45 | $40,37 | 5,2M |
| 1 jul. 2023 | $45,04 | +8,87% | $41,36 | $45,60 | $40,59 | 5,4M |
| 1 jun. 2023 | $41,37 | +1,22% | $41,08 | $46,69 | $38,18 | 6,5M |
| 1 may. 2023 | $40,87 | -8,75% | $44,45 | $45,53 | $40,19 | 5,3M |
| 1 abr. 2023 | $44,79 | -3,74% | $47,23 | $47,68 | $42,82 | 5,8M |
| 1 mar. 2023 | $46,53 | -7,73% | $50,65 | $54,83 | $42,90 | 7,1M |
| 1 feb. 2023 | $50,43 | +6,55% | $47,40 | $53,34 | $45,76 | 8,0M |
| 1 ene. 2023 | $47,33 | +25,01% | $37,72 | $47,44 | $36,74 | 6,2M |
| 1 dic. 2022 | $37,86 | -2,95% | $39,04 | $39,55 | $35,46 | 5,2M |
| 1 nov. 2022 | $39,01 | +11,81% | $35,82 | $41,01 | $34,15 | 7,6M |
| 1 oct. 2022 | $34,89 | +9,48% | $32,88 | $35,95 | $32,03 | 10,2M |
| 1 sept. 2022 | $31,87 | -11,72% | $35,50 | $37,68 | $28,73 | 9,9M |
| 1 ago. 2022 | $36,10 | -2,96% | $36,50 | $41,59 | $35,07 | 7,9M |
| 1 jul. 2022 | $37,20 | -2,69% | $38,18 | $39,94 | $33,10 | 11,4M |
| 1 jun. 2022 | $38,23 | -22,69% | $49,61 | $54,44 | $37,08 | 12,0M |
| 1 may. 2022 | $49,45 | -1,42% | $50,23 | $54,97 | $45,31 | 9,9M |
| 1 abr. 2022 | $50,16 | -8,06% | $53,00 | $56,79 | $47,41 | 9,0M |
| 1 mar. 2022 | $54,56 | +4,54% | $52,37 | $56,73 | $47,80 | 10,6M |
| 1 feb. 2022 | $52,19 | +14,70% | $45,57 | $52,45 | $45,16 | 8,9M |
| 1 ene. 2022 | $45,50 | +15,04% | $39,63 | $47,95 | $39,63 | 9,5M |
| 1 dic. 2021 | $39,55 | -1,10% | $41,53 | $43,50 | $37,63 | 7,2M |
| 1 nov. 2021 | $39,99 | -10,70% | $45,10 | $48,50 | $39,71 | 7,0M |
| 1 oct. 2021 | $44,78 | -2,74% | $46,25 | $52,88 | $42,35 | 10,1M |
| 1 sept. 2021 | $46,04 | +25,42% | $36,81 | $48,80 | $36,02 | 8,3M |
| 1 ago. 2021 | $36,71 | +9,06% | $33,72 | $37,35 | $29,61 | 5,4M |
| 1 jul. 2021 | $33,66 | +1,78% | $34,00 | $35,26 | $30,20 | 4,7M |
| 1 jun. 2021 | $33,07 | -6,98% | $36,72 | $38,85 | $32,20 | 5,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,10 | +48,79% | $0,18 | +49,24% | $40,07 | $66,75 | $39,68 | 120,4M |
| 2025 | $39,72 | -20,46% | $0,72 | -19,03% | $50,39 | $54,49 | $25,46 | 130,5M |
| 2024 | $49,94 | +5,45% | $0,72 | +6,98% | $47,05 | $56,43 | $36,13 | 76,6M |
| 2023 | $47,36 | +25,09% | $0,71 | +26,97% | $37,72 | $54,83 | $36,74 | 71,8M |
| 2022 | $37,86 | -4,27% | $0,60 | -2,76% | $39,63 | $56,79 | $28,73 | 112,1M |
| 2021 | $39,55 | -14,17% | $0,32 | -13,48% | $46,09 | $52,88 | $29,61 | 85,4M |
| 2020 | $46,08 | +19,29% | $0,48 | +20,52% | $39,09 | $47,74 | $9,00 | 145,0M |
| 2019 | $38,63 | -19,80% | $1,41 | -16,81% | $47,13 | $62,97 | $30,25 | 103,8M |
| 2018 | $48,17 | -20,45% | $1,32 | -18,30% | $61,35 | $83,23 | $45,48 | 147,4M |
| 2017 | $60,55 | +38,24% | $1,18 | +40,89% | $44,45 | $61,45 | $39,48 | 193,7M |
| 2016 | $43,80 | +32,69% | $1,12 | +36,14% | $32,44 | $46,95 | $22,73 | 236,0M |
| 2015 | $33,01 | -27,97% | $1,09 | -25,60% | $45,93 | $61,40 | $31,36 | 222,6M |
| 2014 | $45,83 | -22,64% | $0,95 | -21,02% | $58,81 | $73,43 | $42,32 | 231,3M |
| 2013 | $59,24 | +85,88% | $0,40 | +87,11% | $32,45 | $65,16 | $31,60 | 127,0M |
| 2012 | $31,87 | +39,66% | - | +39,66% | $23,50 | $35,52 | $23,17 | 83,3M |
| 2011 | $22,82 | -24,93% | - | -24,93% | $30,58 | $34,90 | $19,50 | 79,5M |
| 2010 | $30,40 | +55,98% | - | +55,98% | $19,76 | $31,27 | $19,23 | 88,9M |
| 2009 | $19,49 | +73,40% | - | +73,40% | $11,38 | $20,70 | $5,71 | 126,9M |
| 2008 | $11,24 | -59,28% | - | -59,28% | $27,64 | $33,20 | $8,55 | 165,9M |
| 2007 | $27,60 | +0,84% | - | +0,84% | $27,80 | $30,88 | $19,74 | 144,1M |
| 2006 | $27,37 | +46,05% | - | +46,05% | $18,85 | $28,20 | $17,99 | 88,0M |
| 2005 | $18,74 | +2,63% | - | +2,63% | $18,60 | $20,21 | $13,89 | 95,5M |
| 2004 | $18,26 | +62,60% | - | +62,60% | $11,23 | $18,50 | $10,61 | 68,8M |
| 2003 | $11,23 | +34,01% | $0,35 | +38,14% | $8,47 | $12,00 | $8,30 | 54,1M |
| 2002 | $8,38 | +51,26% | $0,05 | +52,16% | $5,55 | $9,29 | $5,37 | 53,0M |
| 2001 | $5,54 | -13,98% | - | -13,98% | $6,47 | $8,95 | $4,50 | 158,8M |
| 2000 | $6,44 | +145,80% | - | +145,80% | $2,62 | $6,69 | $1,62 | 106,8M |
| 1999 | $2,62 | -48,22% | - | -48,22% | $5,12 | $5,38 | $2,25 | 9,4M |
| 1998 | $5,06 | -36,27% | - | -36,27% | $8,00 | $9,25 | $4,78 | 15,6M |
| 1997 | $7,94 | -11,78% | - | -11,78% | $9,00 | $10,62 | $7,62 | 23,1M |
| 1996 | $9,00 | +23,12% | - | +23,12% | $7,31 | $10,16 | $6,50 | 43,5M |
| 1995 | $7,31 | -43,77% | - | -43,77% | $12,88 | $15,25 | $6,00 | 154,6M |
| 1994 | $13,00 | +62,50% | - | +62,50% | $8,00 | $18,84 | $7,75 | 264,3M |
| 1993 | $8,00 | +10,34% | - | +10,34% | $7,25 | $9,75 | $5,50 | 13,6M |
| 1992 | $7,25 | 0,00% | - | 0,00% | $10,50 | $10,62 | $6,38 | 8,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Methanex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Methanex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Methanex
MEOH
|
4,67B Mid-cap | 3,11 % | -4,39 % | 18,02 % | 66,43 % | 52,21 % | 81,07 % | 34,01 % | 60,69 % | 82,13 % | 90,03 % | 149,05 % |
|
Olin
OLN
|
2,99B Mid-cap | -0,77 % | -9,62 % | 2,05 % | 22,08 % | 20,32 % | 33,28 % | -49,62 % | -48,27 % | 13,17 % | 17,11 % | 43,96 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 11,37 % | -14,80 % | 15,29 % | 121,30 % | 99,53 % | 39,96 % | -33,31 % | -66,82 % | 51,72 % | -70,77 % | -55,96 % |
|
Dow
DOW
|
27,86B Large-cap | -1,59 % | -14,44 % | 13,46 % | 45,52 % | 43,06 % | 21,67 % | -34,61 % | -52,04 % | -36,51 % | -4,12 % | -17,36 % |
|
Huntsman
HUN
|
2,36B Mid-cap | 1,70 % | 5,41 % | 21,87 % | 44,69 % | 47,11 % | 37,79 % | -40,11 % | -45,66 % | -1,48 % | -15,43 % | -17,30 % |
|
Celanese
CE
|
7,30B Mid-cap | 5,54 % | -19,60 % | 11,14 % | 32,96 % | 31,10 % | 0,57 % | -53,68 % | -68,06 % | -24,82 % | 9,84 % | 159,68 % |
Calcule sus Rendimientos de Inversión en Methanex
Análisis de Rendimiento de Inversión a Largo Plazo
Methanex stock price in May 2016 was $32,45, A $1.000,00 lump sum investment in Methanex made 10 years ago would be worth approximately $2.188,91 today, representing a strong return of 118,89 %. This translates to an annualized return (CAGR) of 8,14 %. During this period, Methanex paid out $8,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.188,91
Rendimiento Anual (TCAC)
8,14 %
Dividendos Totales
$261,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Methanex (MEOH) durante los últimos 12 meses?
Durante los últimos 12 meses, Methanex ha entregado un rendimiento total de 81,1%.
- Máximo de 52 semanas alcanzó 66,75 $ el N/A.
- Mínimo de 52 semanas tocó 31,57 $ el N/A.
- Precio Actual cotizando a 62,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Methanex (MEOH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Methanex (meoh) habría crecido a aproximadamente 16 069,00 $ al June 4, 2026, representando un rendimiento total de 60,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Methanex con el sector Basic Materials?
Methanex (meoh) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Methanex habría crecido a 18 213,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Methanex?
Methanex (meoh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 82,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Methanex ha logrado históricamente?
Methanex (meoh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,1%), 3 years (+34,0%), 5 years (+60,7%), 10 years (+82,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.