Mercer International (MERC) | Historial de Precios y Rendimientos | 1988 - 2026
Mercer International Inc. Micro-cap Basic Materials
Gráfico de Precios Históricos de Mercer International
Datos de Precios Históricos de Mercer International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $0,99 | +10,00% | $0,96 | $1,03 | $0,94 | 448,7K |
| 12 jun. 2026 | $0,90 | +1,12% | $0,88 | $0,95 | $0,85 | 306,4K |
| 11 jun. 2026 | $0,89 | +4,71% | $0,87 | $0,91 | $0,83 | 280,2K |
| 10 jun. 2026 | $0,85 | +6,25% | $0,79 | $0,86 | $0,78 | 316,2K |
| 9 jun. 2026 | $0,80 | 0,00% | $0,79 | $0,84 | $0,76 | 268,0K |
| 8 jun. 2026 | $0,80 | -4,76% | $0,85 | $0,87 | $0,79 | 281,1K |
| 5 jun. 2026 | $0,84 | -3,45% | $0,87 | $0,90 | $0,84 | 278,3K |
| 4 jun. 2026 | $0,87 | 0,00% | $0,86 | $0,90 | $0,85 | 343,9K |
| 3 jun. 2026 | $0,87 | -5,43% | $0,91 | $0,91 | $0,86 | 267,1K |
| 2 jun. 2026 | $0,92 | 0,00% | $0,91 | $0,97 | $0,90 | 354,2K |
| 1 jun. 2026 | $0,92 | -1,08% | $0,95 | $0,95 | $0,88 | 615,7K |
| 29 may. 2026 | $0,93 | -4,12% | $1,00 | $1,00 | $0,92 | 399,8K |
| 28 may. 2026 | $0,97 | +1,04% | $0,95 | $1,02 | $0,93 | 340,3K |
| 27 may. 2026 | $0,96 | -3,03% | $0,99 | $1,05 | $0,96 | 398,4K |
| 26 may. 2026 | $0,99 | -4,81% | $1,06 | $1,09 | $0,99 | 508,8K |
| 22 may. 2026 | $1,04 | +7,22% | $0,97 | $1,04 | $0,97 | 456,7K |
| 21 may. 2026 | $0,97 | -3,00% | $1,02 | $1,02 | $0,92 | 752,3K |
| 20 may. 2026 | $1,00 | +3,09% | $0,98 | $1,07 | $0,95 | 1,0M |
| 19 may. 2026 | $0,97 | +4,30% | $0,94 | $1,01 | $0,94 | 619,4K |
| 18 may. 2026 | $0,93 | -1,06% | $0,99 | $0,99 | $0,91 | 1,0M |
| 15 may. 2026 | $0,94 | +1,08% | $0,93 | $1,00 | $0,88 | 714,4K |
| 14 may. 2026 | $0,93 | +14,81% | $0,82 | $0,94 | $0,78 | 963,7K |
| 13 may. 2026 | $0,81 | -7,95% | $0,89 | $0,89 | $0,75 | 1,6M |
| 12 may. 2026 | $0,88 | +4,76% | $0,85 | $0,90 | $0,82 | 602,6K |
| 11 may. 2026 | $0,84 | -14,29% | $1,01 | $1,01 | $0,84 | 863,5K |
| 8 may. 2026 | $0,98 | -11,71% | $1,11 | $1,11 | $0,98 | 771,1K |
| 7 may. 2026 | $1,11 | 0,00% | $1,11 | $1,15 | $1,11 | 529,2K |
| 6 may. 2026 | $1,11 | +2,78% | $1,09 | $1,15 | $1,08 | 322,1K |
| 5 may. 2026 | $1,08 | +0,93% | $1,07 | $1,10 | $1,07 | 228,6K |
| 4 may. 2026 | $1,07 | -6,96% | $1,14 | $1,14 | $1,07 | 313,5K |
| 1 may. 2026 | $1,15 | +2,68% | $1,13 | $1,18 | $1,12 | 339,1K |
| 30 abr. 2026 | $1,12 | +4,67% | $1,08 | $1,14 | $1,06 | 416,6K |
| 29 abr. 2026 | $1,07 | -0,93% | $1,08 | $1,08 | $1,05 | 321,7K |
| 28 abr. 2026 | $1,08 | -3,57% | $1,13 | $1,16 | $1,07 | 349,9K |
| 24 abr. 2026 | $1,12 | -4,27% | $1,17 | $1,17 | $1,12 | 263,6K |
| 23 abr. 2026 | $1,17 | +2,63% | $1,14 | $1,18 | $1,11 | 471,6K |
| 22 abr. 2026 | $1,14 | +4,59% | $1,11 | $1,22 | $1,10 | 519,3K |
| 21 abr. 2026 | $1,09 | -3,54% | $1,15 | $1,18 | $1,08 | 556,8K |
| 20 abr. 2026 | $1,13 | +6,60% | $1,07 | $1,18 | $1,07 | 835,3K |
| 17 abr. 2026 | $1,06 | +1,92% | $1,05 | $1,12 | $1,04 | 632,8K |
| 16 abr. 2026 | $1,04 | -4,59% | $1,10 | $1,12 | $1,02 | 844,8K |
| 15 abr. 2026 | $1,09 | -3,54% | $1,14 | $1,16 | $1,07 | 844,2K |
| 14 abr. 2026 | $1,13 | +3,67% | $1,09 | $1,14 | $1,00 | 1,6M |
| 13 abr. 2026 | $1,09 | -2,68% | $1,15 | $1,18 | $1,06 | 717,1K |
| 10 abr. 2026 | $1,12 | -13,85% | $1,28 | $1,30 | $1,12 | 525,8K |
| 9 abr. 2026 | $1,30 | -7,80% | $1,39 | $1,42 | $1,30 | 489,4K |
| 8 abr. 2026 | $1,41 | +6,02% | $1,40 | $1,44 | $1,37 | 707,8K |
| 7 abr. 2026 | $1,33 | -5,00% | $1,44 | $1,44 | $1,31 | 290,8K |
| 6 abr. 2026 | $1,40 | -0,71% | $1,40 | $1,45 | $1,39 | 215,0K |
| 2 abr. 2026 | $1,41 | +2,17% | $1,35 | $1,41 | $1,33 | 283,3K |
| 1 abr. 2026 | $1,38 | -2,82% | $1,45 | $1,46 | $1,38 | 238,6K |
| 31 mar. 2026 | $1,42 | +5,19% | $1,35 | $1,46 | $1,35 | 356,9K |
| 30 mar. 2026 | $1,35 | +0,75% | $1,38 | $1,38 | $1,30 | 399,2K |
| 27 mar. 2026 | $1,34 | +3,08% | $1,29 | $1,41 | $1,26 | 638,2K |
| 26 mar. 2026 | $1,30 | 0,00% | $1,30 | $1,37 | $1,29 | 460,2K |
| 25 mar. 2026 | $1,30 | 0,00% | $1,30 | $1,34 | $1,28 | 218,5K |
| 24 mar. 2026 | $1,30 | 0,00% | $1,28 | $1,34 | $1,28 | 541,3K |
| 23 mar. 2026 | $1,30 | +2,36% | $1,39 | $1,40 | $1,28 | 313,3K |
| 20 mar. 2026 | $1,27 | -2,31% | $1,29 | $1,34 | $1,23 | 556,0K |
| 19 mar. 2026 | $1,30 | -4,41% | $1,33 | $1,37 | $1,27 | 444,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $0,90 | +7,14% | $0,85 | $0,95 | $0,76 | 1,5M |
| 1 jun. 2026 | $0,84 | -9,68% | $0,97 | $0,97 | $0,84 | 1,9M |
| 25 may. 2026 | $0,93 | -10,58% | $1,06 | $1,09 | $0,92 | 1,6M |
| 18 may. 2026 | $1,04 | +10,64% | $0,99 | $1,07 | $0,91 | 3,9M |
| 11 may. 2026 | $0,94 | -4,08% | $1,01 | $1,01 | $0,75 | 4,7M |
| 4 may. 2026 | $0,98 | -14,78% | $1,14 | $1,15 | $0,98 | 2,2M |
| 27 abr. 2026 | $1,15 | +2,68% | $1,13 | $1,18 | $1,05 | 1,6M |
| 20 abr. 2026 | $1,12 | +5,66% | $1,07 | $1,22 | $1,07 | 2,7M |
| 13 abr. 2026 | $1,06 | -5,36% | $1,15 | $1,18 | $1,00 | 4,7M |
| 6 abr. 2026 | $1,12 | -20,57% | $1,40 | $1,45 | $1,12 | 2,2M |
| 30 mar. 2026 | $1,41 | +5,22% | $1,38 | $1,46 | $1,30 | 1,3M |
| 23 mar. 2026 | $1,34 | +5,51% | $1,39 | $1,41 | $1,26 | 2,2M |
| 16 mar. 2026 | $1,27 | -14,77% | $1,53 | $1,58 | $1,23 | 2,0M |
| 9 mar. 2026 | $1,49 | -11,31% | $1,65 | $1,74 | $1,49 | 2,1M |
| 2 mar. 2026 | $1,68 | -6,67% | $1,78 | $1,82 | $1,65 | 1,6M |
| 23 feb. 2026 | $1,80 | -12,62% | $2,04 | $2,04 | $1,76 | 1,9M |
| 16 feb. 2026 | $2,06 | +15,73% | $1,82 | $2,28 | $1,82 | 5,6M |
| 9 feb. 2026 | $1,78 | +5,33% | $1,70 | $1,89 | $1,52 | 4,9M |
| 2 feb. 2026 | $1,69 | -16,75% | $2,03 | $2,07 | $1,67 | 3,3M |
| 26 ene. 2026 | $2,03 | -17,48% | $2,42 | $2,53 | $2,01 | 2,4M |
| 19 ene. 2026 | $2,46 | -11,83% | $2,75 | $2,79 | $2,35 | 2,2M |
| 12 ene. 2026 | $2,79 | +9,41% | $2,55 | $2,85 | $2,47 | 3,0M |
| 5 ene. 2026 | $2,55 | +30,10% | $1,94 | $2,55 | $1,94 | 4,3M |
| 29 dic. 2025 | $1,96 | -4,39% | $2,03 | $2,07 | $1,93 | 1,7M |
| 22 dic. 2025 | $2,05 | -1,44% | $2,09 | $2,09 | $1,98 | 1,1M |
| 15 dic. 2025 | $2,08 | +6,12% | $1,92 | $2,15 | $1,79 | 4,2M |
| 8 dic. 2025 | $1,96 | +5,95% | $1,83 | $2,33 | $1,78 | 5,6M |
| 1 dic. 2025 | $1,85 | +2,21% | $1,80 | $1,95 | $1,73 | 3,2M |
| 24 nov. 2025 | $1,81 | +13,84% | $1,61 | $1,84 | $1,51 | 1,7M |
| 17 nov. 2025 | $1,59 | -5,36% | $1,66 | $1,67 | $1,48 | 2,4M |
| 10 nov. 2025 | $1,68 | -8,70% | $1,84 | $1,84 | $1,63 | 3,1M |
| 3 nov. 2025 | $1,84 | -12,38% | $2,10 | $2,13 | $1,55 | 4,4M |
| 27 oct. 2025 | $2,10 | -20,75% | $2,67 | $2,72 | $2,01 | 3,7M |
| 20 oct. 2025 | $2,65 | +9,50% | $2,44 | $2,66 | $2,37 | 2,2M |
| 13 oct. 2025 | $2,42 | -7,63% | $2,66 | $2,73 | $2,38 | 2,9M |
| 6 oct. 2025 | $2,62 | -7,09% | $2,86 | $2,96 | $2,60 | 3,2M |
| 29 sept. 2025 | $2,82 | +3,30% | $2,89 | $2,90 | $2,75 | 2,0M |
| 22 sept. 2025 | $2,73 | -4,55% | $2,85 | $2,91 | $2,62 | 2,1M |
| 15 sept. 2025 | $2,86 | -7,14% | $3,08 | $3,29 | $2,85 | 3,0M |
| 8 sept. 2025 | $3,08 | -4,64% | $3,23 | $3,26 | $3,04 | 2,3M |
| 1 sept. 2025 | $3,23 | -3,00% | $3,30 | $3,35 | $3,07 | 1,7M |
| 25 ago. 2025 | $3,33 | +2,46% | $3,25 | $3,38 | $3,15 | 2,1M |
| 18 ago. 2025 | $3,25 | +8,33% | $2,99 | $3,36 | $2,94 | 4,5M |
| 11 ago. 2025 | $3,00 | +1,69% | $2,89 | $3,12 | $2,59 | 6,1M |
| 4 ago. 2025 | $2,95 | -2,32% | $3,06 | $3,39 | $2,93 | 6,1M |
| 28 jul. 2025 | $3,02 | -23,74% | $3,93 | $4,47 | $2,83 | 11,0M |
| 21 jul. 2025 | $3,96 | +16,13% | $3,41 | $4,06 | $3,18 | 7,1M |
| 14 jul. 2025 | $3,41 | -12,34% | $3,87 | $3,94 | $3,40 | 2,0M |
| 7 jul. 2025 | $3,89 | +4,57% | $3,75 | $4,04 | $3,49 | 3,0M |
| 30 jun. 2025 | $3,72 | +5,98% | $3,52 | $3,77 | $3,42 | 1,4M |
| 23 jun. 2025 | $3,51 | +1,74% | $3,45 | $3,60 | $3,39 | 2,1M |
| 16 jun. 2025 | $3,45 | -4,70% | $3,71 | $3,84 | $3,41 | 1,9M |
| 9 jun. 2025 | $3,62 | -0,82% | $3,67 | $3,87 | $3,55 | 1,7M |
| 2 jun. 2025 | $3,65 | +1,96% | $3,61 | $3,80 | $3,54 | 1,6M |
| 26 may. 2025 | $3,58 | +0,28% | $3,62 | $3,68 | $3,47 | 1,8M |
| 19 may. 2025 | $3,57 | -14,59% | $4,18 | $4,22 | $3,56 | 2,4M |
| 12 may. 2025 | $4,18 | +11,17% | $3,91 | $4,22 | $3,85 | 4,0M |
| 5 may. 2025 | $3,76 | -3,84% | $3,91 | $3,98 | $3,20 | 5,2M |
| 28 abr. 2025 | $3,91 | -12,53% | $4,49 | $4,68 | $3,78 | 3,3M |
| 21 abr. 2025 | $4,47 | -9,88% | $4,93 | $4,93 | $4,35 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $0,90 | -3,23% | $0,97 | $0,97 | $0,76 | 3,3M |
| 1 may. 2026 | $0,93 | -16,96% | $1,13 | $1,18 | $0,75 | 12,7M |
| 1 abr. 2026 | $1,12 | -21,13% | $1,45 | $1,46 | $1,00 | 11,4M |
| 1 mar. 2026 | $1,42 | -21,11% | $1,78 | $1,82 | $1,23 | 8,7M |
| 1 feb. 2026 | $1,80 | -11,33% | $2,03 | $2,28 | $1,52 | 15,7M |
| 1 ene. 2026 | $2,03 | +2,53% | $1,99 | $2,85 | $1,93 | 12,6M |
| 1 dic. 2025 | $1,98 | +9,39% | $1,80 | $2,33 | $1,73 | 15,2M |
| 1 nov. 2025 | $1,81 | -13,81% | $2,10 | $2,13 | $1,48 | 11,6M |
| 1 oct. 2025 | $2,10 | -27,08% | $2,89 | $2,96 | $2,01 | 12,9M |
| 1 sept. 2025 | $2,88 | -13,51% | $3,30 | $3,35 | $2,62 | 10,1M |
| 1 ago. 2025 | $3,33 | -10,24% | $3,45 | $3,50 | $2,59 | 22,3M |
| 1 jul. 2025 | $3,71 | +6,00% | $3,49 | $4,47 | $3,18 | 20,7M |
| 1 jun. 2025 | $3,50 | -2,23% | $3,61 | $3,87 | $3,39 | 7,6M |
| 1 may. 2025 | $3,58 | -19,91% | $4,45 | $4,50 | $3,20 | 15,0M |
| 1 abr. 2025 | $4,47 | -27,32% | $6,15 | $6,18 | $4,35 | 10,4M |
| 1 mar. 2025 | $6,15 | -21,76% | $7,87 | $7,99 | $5,86 | 7,3M |
| 1 feb. 2025 | $7,86 | +16,79% | $6,55 | $8,28 | $6,28 | 6,8M |
| 1 ene. 2025 | $6,73 | +3,54% | $6,55 | $6,89 | $6,22 | 5,2M |
| 1 dic. 2024 | $6,50 | +5,35% | $6,17 | $6,88 | $5,95 | 7,5M |
| 1 nov. 2024 | $6,17 | -5,37% | $6,60 | $7,02 | $6,09 | 6,2M |
| 1 oct. 2024 | $6,52 | -3,69% | $6,80 | $7,40 | $6,06 | 10,4M |
| 1 sept. 2024 | $6,77 | +12,83% | $5,91 | $6,80 | $5,33 | 22,1M |
| 1 ago. 2024 | $6,00 | -21,26% | $7,38 | $7,40 | $5,88 | 7,4M |
| 1 jul. 2024 | $7,62 | -10,77% | $8,53 | $8,58 | $7,45 | 5,0M |
| 1 jun. 2024 | $8,54 | -10,11% | $9,50 | $9,60 | $8,17 | 5,0M |
| 1 may. 2024 | $9,50 | -6,22% | $10,12 | $11,20 | $9,26 | 4,8M |
| 1 abr. 2024 | $10,13 | +1,81% | $10,04 | $10,45 | $9,05 | 3,2M |
| 1 mar. 2024 | $9,95 | +8,39% | $9,18 | $10,42 | $9,06 | 4,4M |
| 1 feb. 2024 | $9,18 | +8,51% | $8,49 | $9,37 | $7,01 | 7,9M |
| 1 ene. 2024 | $8,46 | -10,76% | $9,44 | $10,13 | $8,44 | 5,0M |
| 1 dic. 2023 | $9,48 | -1,04% | $9,54 | $9,78 | $8,23 | 6,1M |
| 1 nov. 2023 | $9,58 | +20,65% | $7,92 | $10,12 | $7,64 | 7,9M |
| 1 oct. 2023 | $7,94 | -7,46% | $8,57 | $9,64 | $7,81 | 9,4M |
| 1 sept. 2023 | $8,58 | -5,61% | $9,17 | $9,38 | $8,14 | 7,9M |
| 1 ago. 2023 | $9,09 | +2,13% | $8,85 | $9,64 | $7,51 | 13,7M |
| 1 jul. 2023 | $8,90 | +10,29% | $8,05 | $9,41 | $8,05 | 11,5M |
| 1 jun. 2023 | $8,07 | -6,81% | $8,68 | $9,56 | $7,37 | 18,4M |
| 1 may. 2023 | $8,66 | -11,00% | $9,65 | $9,91 | $8,38 | 14,1M |
| 1 abr. 2023 | $9,73 | -0,51% | $9,77 | $9,98 | $8,93 | 7,5M |
| 1 mar. 2023 | $9,78 | -9,28% | $10,80 | $11,19 | $9,34 | 8,3M |
| 1 feb. 2023 | $10,78 | -15,32% | $12,62 | $13,25 | $10,27 | 8,9M |
| 1 ene. 2023 | $12,73 | +9,36% | $11,65 | $13,01 | $11,08 | 7,8M |
| 1 dic. 2022 | $11,64 | -15,65% | $13,81 | $14,05 | $11,33 | 9,8M |
| 1 nov. 2022 | $13,80 | +2,83% | $13,50 | $14,20 | $12,36 | 8,1M |
| 1 oct. 2022 | $13,42 | +9,11% | $12,57 | $14,97 | $12,57 | 11,7M |
| 1 sept. 2022 | $12,30 | -24,17% | $16,08 | $17,09 | $11,46 | 16,6M |
| 1 ago. 2022 | $16,22 | +1,63% | $16,36 | $17,50 | $14,54 | 11,9M |
| 1 jul. 2022 | $15,96 | +21,37% | $13,09 | $16,82 | $11,97 | 7,7M |
| 1 jun. 2022 | $13,15 | -10,97% | $14,75 | $16,47 | $12,70 | 6,1M |
| 1 may. 2022 | $14,77 | -7,75% | $16,18 | $16,85 | $13,80 | 6,9M |
| 1 abr. 2022 | $16,01 | +14,77% | $13,93 | $17,17 | $13,50 | 8,6M |
| 1 mar. 2022 | $13,95 | +4,34% | $13,36 | $14,95 | $12,52 | 6,6M |
| 1 feb. 2022 | $13,37 | +10,04% | $12,22 | $14,07 | $12,09 | 5,6M |
| 1 ene. 2022 | $12,15 | +1,33% | $11,95 | $12,63 | $10,83 | 4,3M |
| 1 dic. 2021 | $11,99 | +12,06% | $11,01 | $12,16 | $10,82 | 6,9M |
| 1 nov. 2021 | $10,70 | -0,65% | $10,22 | $11,34 | $9,51 | 6,2M |
| 1 oct. 2021 | $10,77 | -7,08% | $11,64 | $11,92 | $9,67 | 7,6M |
| 1 sept. 2021 | $11,59 | +1,85% | $11,41 | $12,48 | $10,65 | 5,6M |
| 1 ago. 2021 | $11,38 | -2,15% | $11,64 | $12,15 | $10,58 | 5,0M |
| 1 jul. 2021 | $11,63 | -8,78% | $12,74 | $12,85 | $10,94 | 4,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0,90 | -54,55% | - | -54,55% | $1,99 | $2,85 | $0,75 | 64,5M |
| 2025 | $1,98 | -69,54% | $0,14 | -67,40% | $6,55 | $8,28 | $1,48 | 145,1M |
| 2024 | $6,50 | -31,43% | $0,28 | -28,46% | $9,44 | $11,20 | $5,33 | 89,0M |
| 2023 | $9,48 | -18,56% | $0,28 | -16,16% | $11,65 | $13,25 | $7,37 | 121,4M |
| 2022 | $11,64 | -2,92% | $0,28 | -0,58% | $11,95 | $17,50 | $10,83 | 103,9M |
| 2021 | $11,99 | +16,98% | $0,28 | +19,68% | $10,37 | $18,14 | $9,51 | 70,9M |
| 2020 | $10,25 | -16,67% | $0,35 | -13,85% | $12,43 | $13,44 | $5,77 | 63,1M |
| 2019 | $12,30 | +17,82% | $0,54 | +23,05% | $10,33 | $17,74 | $10,12 | 89,2M |
| 2018 | $10,44 | -26,99% | $0,48 | -23,63% | $14,30 | $19,14 | $9,36 | 58,3M |
| 2017 | $14,30 | +34,27% | $0,48 | +38,74% | $10,75 | $15,00 | $10,35 | 50,6M |
| 2016 | $10,65 | +17,68% | $0,48 | +23,10% | $8,86 | $10,75 | $5,95 | 43,8M |
| 2015 | $9,05 | -26,36% | $0,24 | -24,41% | $12,30 | $15,95 | $8,80 | 62,4M |
| 2014 | $12,29 | +23,27% | - | +23,27% | $9,82 | $14,08 | $7,05 | 43,7M |
| 2013 | $9,97 | +39,25% | - | +39,25% | $7,33 | $10,55 | $5,87 | 20,5M |
| 2012 | $7,16 | +17,38% | - | +17,38% | $6,21 | $8,80 | $5,05 | 34,2M |
| 2011 | $6,10 | -21,29% | - | -21,29% | $7,76 | $15,27 | $5,30 | 100,9M |
| 2010 | $7,75 | +150,00% | - | +150,00% | $3,10 | $8,05 | $2,60 | 84,6M |
| 2009 | $3,10 | +61,46% | - | +61,46% | $1,91 | $4,37 | $0,25 | 51,0M |
| 2008 | $1,92 | -75,48% | - | -75,48% | $7,80 | $9,02 | $0,95 | 51,0M |
| 2007 | $7,83 | -34,04% | - | -34,04% | $11,91 | $13,74 | $6,99 | 60,0M |
| 2006 | $11,87 | +51,02% | - | +51,02% | $7,61 | $12,36 | $7,46 | 29,0M |
| 2005 | $7,86 | -26,20% | - | -26,20% | $11,40 | $11,40 | $6,78 | 27,8M |
| 2004 | $10,65 | +67,72% | - | +67,72% | $6,45 | $11,35 | $6,31 | 11,9M |
| 2003 | $6,35 | +15,66% | - | +15,66% | $5,22 | $6,97 | $4,15 | 8,4M |
| 2002 | $5,49 | -26,41% | - | -26,41% | $7,55 | $8,50 | $4,75 | 3,5M |
| 2001 | $7,46 | -6,05% | - | -6,05% | $7,94 | $9,05 | $5,40 | 9,8M |
| 2000 | $7,94 | +71,86% | - | +71,86% | $4,38 | $11,19 | $4,31 | 19,7M |
| 1999 | $4,62 | -32,16% | $0,05 | -31,43% | $6,81 | $8,25 | $3,50 | 12,2M |
| 1998 | $6,81 | -22,70% | $0,04 | -22,25% | $8,88 | $12,06 | $5,56 | 18,8M |
| 1997 | $8,81 | -14,05% | $0,03 | -13,76% | $10,25 | $13,00 | $7,88 | 23,4M |
| 1996 | $10,25 | -50,00% | - | -50,00% | $20,50 | $24,00 | $9,00 | 40,9M |
| 1995 | $20,50 | +50,51% | - | +50,51% | $13,75 | $27,75 | $12,00 | 69,1M |
| 1994 | $13,62 | -3,54% | - | -3,54% | $14,12 | $24,62 | $6,62 | 81,0M |
| 1993 | $14,12 | +115,24% | - | +115,24% | $6,50 | $14,88 | $6,44 | 37,8M |
| 1992 | $6,56 | +45,78% | - | +45,78% | $4,50 | $8,44 | $4,38 | 18,4M |
| 1991 | $4,50 | +28,57% | - | +28,57% | $3,38 | $5,38 | $3,25 | 10,8M |
| 1990 | $3,50 | -60,14% | - | -60,14% | $8,66 | $9,27 | $2,38 | 9,4M |
| 1989 | $8,78 | +22,80% | - | +22,80% | $7,14 | $9,52 | $7,02 | 2,6M |
| 1988 | $7,15 | 0,00% | - | 0,00% | $6,55 | $7,15 | $6,42 | 231,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mercer International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mercer International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercer International
MERC
|
78,37M Micro-cap | 23,75 % | 5,32 % | -32,19 % | -47,34 % | -49,49 % | -75,14 % | -90,19 % | -92,70 % | -88,97 % | -91,42 % | -89,62 % |
|
Clearwater Paper
CLW
|
233,36M Micro-cap | 1,14 % | 2,30 % | 6,53 % | -11,96 % | -9,72 % | -35,78 % | -43,44 % | -38,35 % | -71,36 % | -42,88 % | 57,16 % |
|
Magnera
GLT
|
32,08M Micro-cap | 12,57 % | 15,34 % | 14,09 % | -14,89 % | -11,49 % | -6,61 % | -37,40 % | -37,40 % | -95,51 % | -93,59 % | -94,12 % |
|
Sylvamo
SLVM
|
1,63B Small-cap | 6,05 % | 9,65 % | -2,31 % | -20,27 % | -14,15 % | -17,96 % | -5,80 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % |
| 3,19M Micro-cap | 0,00 % | -5,00 % | 0,00 % | -17,39 % | -20,83 % | 0,00 % | -56,52 % | -95,65 % | -98,10 % | -99,42 % | -98,00 % | |
|
Magnera
MAGN
|
369,17M Small-cap | 12,97 % | 27,06 % | 16,51 % | -13,61 % | -11,49 % | -1,71 % | -67,72 % | -93,01 % | -95,27 % | -93,25 % | -93,81 % |
Calcule sus Rendimientos de Inversión en Mercer International
Análisis de Rendimiento de Inversión a Largo Plazo
Mercer International stock price in Jul 2016 was $8,19, A $1.000,00 lump sum investment in Mercer International made 9 years ago would be worth approximately $529,91 today, representing a negative return of -47,01 %. This translates to an annualized return (CAGR) of -6,21 %. During this period, Mercer International paid out $3,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$529,91
Rendimiento Anual (TCAC)
-6,21 %
Dividendos Totales
$409,04
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mercer International (MERC) durante los últimos 12 meses?
Durante los últimos 12 meses, Mercer International ha entregado un rendimiento total de -75,1%.
- Máximo de 52 semanas alcanzó 4,47 $ el N/A.
- Mínimo de 52 semanas tocó 0,75 $ el N/A.
- Precio Actual cotizando a 0,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mercer International (MERC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mercer International (merc) habría crecido a aproximadamente 730,00 $ al July 19, 2026, representando un rendimiento total de -92,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -40,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mercer International con el sector Basic Materials?
Mercer International (merc) ha entregado un rendimiento anualizado de -19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mercer International habría crecido a 1 103,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mercer International?
Mercer International (merc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -75,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mercer International ha logrado históricamente?
Mercer International (merc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-75,1%), 3 years (-90,2%), 5 years (-92,7%), 10 years (-89,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.