Magic Software (MGIC) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Magic Software
Datos de Precios Históricos de Magic Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $20,60 | -0,53% | $20,37 | $21,01 | $20,37 | 59,9K |
| 31 jul. 2025 | $20,71 | -0,38% | $21,03 | $21,12 | $20,70 | 27,1K |
| 30 jul. 2025 | $20,79 | +0,34% | $20,71 | $21,07 | $20,52 | 46,5K |
| 29 jul. 2025 | $20,72 | -1,61% | $20,99 | $21,22 | $20,72 | 43,5K |
| 28 jul. 2025 | $21,06 | -1,63% | $21,41 | $21,41 | $20,96 | 42,4K |
| 25 jul. 2025 | $21,41 | -0,23% | $21,54 | $21,54 | $21,27 | 25,4K |
| 24 jul. 2025 | $21,46 | -1,01% | $21,68 | $21,68 | $21,33 | 25,0K |
| 23 jul. 2025 | $21,68 | +1,12% | $21,63 | $21,75 | $21,44 | 37,6K |
| 22 jul. 2025 | $21,44 | +0,47% | $21,40 | $21,79 | $21,21 | 73,9K |
| 21 jul. 2025 | $21,34 | +0,99% | $21,24 | $21,45 | $21,14 | 43,7K |
| 18 jul. 2025 | $21,13 | +0,57% | $21,23 | $21,37 | $21,04 | 38,6K |
| 17 jul. 2025 | $21,01 | +0,96% | $20,96 | $21,10 | $20,72 | 36,5K |
| 16 jul. 2025 | $20,81 | -0,14% | $20,83 | $20,92 | $20,52 | 43,6K |
| 15 jul. 2025 | $20,84 | +0,53% | $20,91 | $21,05 | $20,74 | 63,9K |
| 14 jul. 2025 | $20,73 | -3,45% | $20,80 | $20,88 | $20,50 | 135,3K |
| 11 jul. 2025 | $21,47 | -0,46% | $21,33 | $21,59 | $21,26 | 68,0K |
| 10 jul. 2025 | $21,57 | -0,46% | $21,73 | $22,00 | $21,33 | 104,6K |
| 9 jul. 2025 | $21,67 | +6,23% | $21,17 | $21,74 | $21,14 | 202,5K |
| 8 jul. 2025 | $20,40 | -2,76% | $20,83 | $21,98 | $20,17 | 125,5K |
| 7 jul. 2025 | $20,98 | +1,35% | $20,82 | $21,26 | $20,79 | 149,5K |
| 3 jul. 2025 | $20,70 | +1,82% | $20,33 | $20,83 | $20,33 | 52,7K |
| 2 jul. 2025 | $20,33 | +3,36% | $19,94 | $20,44 | $19,66 | 103,7K |
| 1 jul. 2025 | $19,67 | +2,88% | $19,31 | $19,90 | $19,20 | 184,5K |
| 30 jun. 2025 | $19,12 | +5,00% | $18,93 | $19,38 | $18,89 | 107,6K |
| 27 jun. 2025 | $18,21 | +0,61% | $18,10 | $18,25 | $17,93 | 39,8K |
| 26 jun. 2025 | $18,10 | +0,17% | $18,04 | $18,25 | $18,00 | 47,4K |
| 25 jun. 2025 | $18,07 | +0,95% | $18,10 | $18,26 | $17,97 | 67,7K |
| 24 jun. 2025 | $17,90 | +2,87% | $17,81 | $18,03 | $17,72 | 103,0K |
| 23 jun. 2025 | $17,40 | +2,47% | $17,08 | $17,47 | $17,04 | 78,2K |
| 20 jun. 2025 | $16,98 | +1,19% | $16,97 | $17,01 | $16,72 | 58,3K |
| 18 jun. 2025 | $16,78 | +2,01% | $16,64 | $17,07 | $16,64 | 80,4K |
| 17 jun. 2025 | $16,45 | +0,37% | $16,49 | $16,58 | $16,32 | 39,0K |
| 16 jun. 2025 | $16,39 | +7,62% | $16,19 | $16,57 | $16,08 | 138,9K |
| 13 jun. 2025 | $15,23 | -3,55% | $15,14 | $15,60 | $15,02 | 50,5K |
| 12 jun. 2025 | $15,79 | -1,74% | $16,05 | $16,05 | $15,70 | 38,1K |
| 11 jun. 2025 | $16,07 | -0,31% | $16,29 | $16,44 | $16,07 | 29,5K |
| 10 jun. 2025 | $16,12 | -0,19% | $16,12 | $16,29 | $16,00 | 33,4K |
| 9 jun. 2025 | $16,15 | -1,22% | $16,20 | $16,30 | $15,90 | 43,2K |
| 6 jun. 2025 | $16,35 | +1,18% | $16,21 | $16,39 | $16,15 | 26,9K |
| 5 jun. 2025 | $16,16 | -1,04% | $16,38 | $16,44 | $16,13 | 28,5K |
| 4 jun. 2025 | $16,33 | +1,24% | $16,17 | $16,39 | $16,17 | 29,5K |
| 3 jun. 2025 | $16,13 | +1,13% | $16,05 | $16,29 | $15,90 | 90,2K |
| 2 jun. 2025 | $15,95 | +0,76% | $15,60 | $16,05 | $15,58 | 77,5K |
| 30 may. 2025 | $15,83 | +0,70% | $15,72 | $16,18 | $15,61 | 42,0K |
| 29 may. 2025 | $15,72 | -2,54% | $16,19 | $16,43 | $15,69 | 117,7K |
| 28 may. 2025 | $16,13 | +0,50% | $16,11 | $16,36 | $15,91 | 82,4K |
| 27 may. 2025 | $16,05 | +6,22% | $15,74 | $16,13 | $15,56 | 143,9K |
| 23 may. 2025 | $15,11 | +0,60% | $14,78 | $15,23 | $14,67 | 46,3K |
| 22 may. 2025 | $15,02 | -2,34% | $15,32 | $15,36 | $15,02 | 38,2K |
| 21 may. 2025 | $15,38 | -2,72% | $15,43 | $15,73 | $14,35 | 115,3K |
| 20 may. 2025 | $15,81 | -2,11% | $16,05 | $16,14 | $15,68 | 60,2K |
| 19 may. 2025 | $16,15 | +1,96% | $16,20 | $16,50 | $15,88 | 131,1K |
| 16 may. 2025 | $15,84 | +0,76% | $15,72 | $15,94 | $15,61 | 48,7K |
| 15 may. 2025 | $15,72 | +1,09% | $15,71 | $15,89 | $15,61 | 55,1K |
| 14 may. 2025 | $15,55 | +2,30% | $15,25 | $15,56 | $15,18 | 75,6K |
| 13 may. 2025 | $15,20 | +5,34% | $14,78 | $15,32 | $14,78 | 84,2K |
| 12 may. 2025 | $14,43 | +0,84% | $14,41 | $14,50 | $14,31 | 34,1K |
| 9 may. 2025 | $14,31 | -0,69% | $14,45 | $14,46 | $14,31 | 28,0K |
| 8 may. 2025 | $14,41 | +3,67% | $14,45 | $14,48 | $14,34 | 39,9K |
| 7 may. 2025 | $13,90 | +0,43% | $14,04 | $14,05 | $13,85 | 23,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $20,60 | -3,78% | $21,41 | $21,41 | $20,37 | 219,4K |
| 21 jul. 2025 | $21,41 | +1,33% | $21,24 | $21,79 | $21,14 | 205,6K |
| 14 jul. 2025 | $21,13 | -1,58% | $20,80 | $21,37 | $20,50 | 317,9K |
| 7 jul. 2025 | $21,47 | +3,72% | $20,82 | $22,00 | $20,17 | 650,1K |
| 30 jun. 2025 | $20,70 | +13,67% | $18,93 | $20,83 | $18,89 | 448,5K |
| 23 jun. 2025 | $18,21 | +7,24% | $17,08 | $18,26 | $17,04 | 336,1K |
| 16 jun. 2025 | $16,98 | +11,49% | $16,19 | $17,07 | $16,08 | 316,6K |
| 9 jun. 2025 | $15,23 | -6,85% | $16,20 | $16,44 | $15,02 | 194,7K |
| 2 jun. 2025 | $16,35 | +3,28% | $15,60 | $16,44 | $15,58 | 252,6K |
| 26 may. 2025 | $15,83 | +4,77% | $15,74 | $16,43 | $15,56 | 386,0K |
| 19 may. 2025 | $15,11 | -4,61% | $16,20 | $16,50 | $14,35 | 391,1K |
| 12 may. 2025 | $15,84 | +10,69% | $14,41 | $15,94 | $14,31 | 297,7K |
| 5 may. 2025 | $14,31 | +0,56% | $13,88 | $14,48 | $13,64 | 138,3K |
| 28 abr. 2025 | $14,23 | +2,52% | $13,84 | $14,25 | $13,51 | 121,2K |
| 21 abr. 2025 | $13,88 | +4,36% | $13,29 | $13,99 | $13,03 | 229,8K |
| 14 abr. 2025 | $13,30 | +1,37% | $13,14 | $13,43 | $13,14 | 114,9K |
| 7 abr. 2025 | $13,12 | +3,72% | $12,10 | $13,19 | $11,98 | 357,5K |
| 31 mar. 2025 | $12,65 | -2,32% | $12,94 | $13,44 | $12,29 | 353,7K |
| 24 mar. 2025 | $12,95 | -4,00% | $13,43 | $13,47 | $12,89 | 291,0K |
| 17 mar. 2025 | $13,49 | -2,81% | $13,91 | $14,24 | $13,28 | 623,1K |
| 10 mar. 2025 | $13,88 | +16,64% | $12,02 | $14,04 | $12,02 | 1,6M |
| 3 mar. 2025 | $11,90 | -3,25% | $12,51 | $12,69 | $11,65 | 170,2K |
| 24 feb. 2025 | $12,30 | -2,07% | $12,95 | $12,95 | $12,14 | 149,9K |
| 17 feb. 2025 | $12,56 | -1,80% | $13,13 | $13,38 | $12,52 | 130,3K |
| 10 feb. 2025 | $12,79 | -1,24% | $13,08 | $13,35 | $12,69 | 173,0K |
| 3 feb. 2025 | $12,95 | +2,13% | $12,58 | $13,46 | $12,43 | 250,3K |
| 27 ene. 2025 | $12,68 | -1,32% | $12,77 | $13,19 | $12,39 | 210,5K |
| 20 ene. 2025 | $12,85 | +1,98% | $12,75 | $13,03 | $12,62 | 190,4K |
| 13 ene. 2025 | $12,60 | +10,04% | $11,63 | $12,82 | $11,57 | 268,0K |
| 6 ene. 2025 | $11,45 | -4,42% | $12,06 | $12,20 | $11,36 | 146,8K |
| 30 dic. 2024 | $11,98 | +2,57% | $11,68 | $12,24 | $11,51 | 124,6K |
| 23 dic. 2024 | $11,68 | -2,99% | $11,82 | $11,94 | $11,59 | 74,2K |
| 16 dic. 2024 | $12,04 | -1,79% | $12,50 | $12,65 | $11,70 | 328,4K |
| 9 dic. 2024 | $12,26 | +0,66% | $12,80 | $12,97 | $12,20 | 216,1K |
| 2 dic. 2024 | $12,18 | -3,18% | $12,59 | $12,69 | $11,77 | 315,2K |
| 25 nov. 2024 | $12,58 | +14,47% | $11,21 | $13,40 | $11,01 | 594,1K |
| 18 nov. 2024 | $10,99 | -3,77% | $10,93 | $11,36 | $10,70 | 145,5K |
| 11 nov. 2024 | $11,42 | +4,77% | $11,12 | $11,64 | $11,12 | 138,1K |
| 4 nov. 2024 | $10,90 | -2,42% | $11,18 | $11,19 | $10,42 | 281,0K |
| 28 oct. 2024 | $11,17 | -0,09% | $11,25 | $11,73 | $11,09 | 175,0K |
| 21 oct. 2024 | $11,18 | -0,09% | $11,35 | $11,54 | $11,01 | 100,2K |
| 14 oct. 2024 | $11,19 | -0,18% | $11,24 | $11,31 | $11,02 | 92,9K |
| 7 oct. 2024 | $11,21 | -2,35% | $11,35 | $11,40 | $10,71 | 108,2K |
| 30 sept. 2024 | $11,48 | -3,37% | $11,90 | $11,98 | $11,32 | 131,7K |
| 23 sept. 2024 | $11,88 | +4,30% | $11,40 | $12,17 | $11,21 | 193,6K |
| 16 sept. 2024 | $11,39 | -0,96% | $11,59 | $11,75 | $11,15 | 408,4K |
| 9 sept. 2024 | $11,50 | +9,84% | $10,39 | $11,67 | $10,24 | 913,6K |
| 2 sept. 2024 | $10,47 | -3,50% | $10,88 | $10,88 | $10,45 | 178,3K |
| 26 ago. 2024 | $10,85 | +1,21% | $10,73 | $10,92 | $10,61 | 244,3K |
| 19 ago. 2024 | $10,72 | +2,98% | $10,48 | $10,89 | $10,43 | 177,2K |
| 12 ago. 2024 | $10,41 | +0,97% | $10,25 | $10,49 | $10,01 | 204,7K |
| 5 ago. 2024 | $10,31 | -2,46% | $9,92 | $10,44 | $9,64 | 312,2K |
| 29 jul. 2024 | $10,57 | -9,50% | $11,32 | $11,32 | $10,48 | 275,5K |
| 22 jul. 2024 | $11,68 | +5,42% | $11,19 | $11,82 | $11,19 | 186,1K |
| 15 jul. 2024 | $11,08 | +0,54% | $10,97 | $11,35 | $10,76 | 258,7K |
| 8 jul. 2024 | $11,02 | +5,76% | $10,73 | $11,06 | $10,45 | 251,8K |
| 1 jul. 2024 | $10,42 | +8,20% | $9,80 | $10,47 | $9,80 | 159,1K |
| 24 jun. 2024 | $9,63 | -4,65% | $10,10 | $10,29 | $9,51 | 227,4K |
| 17 jun. 2024 | $10,10 | -5,61% | $10,64 | $10,64 | $9,92 | 290,0K |
| 10 jun. 2024 | $10,70 | +3,78% | $10,27 | $10,84 | $10,14 | 138,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $20,60 | -0,53% | $20,37 | $21,01 | $20,37 | 59,9K |
| 1 jul. 2025 | $20,71 | +8,32% | $19,31 | $22,00 | $19,20 | 1,7M |
| 9 jun. 2025 | $16,06 | -1,77% | $16,20 | $16,20 | $15,96 | 1,5K |
| 6 jun. 2025 | $16,35 | +1,18% | $16,21 | $16,39 | $16,15 | 26,9K |
| 1 jun. 2025 | $19,12 | +20,78% | $15,60 | $19,38 | $15,02 | 1,2M |
| 1 may. 2025 | $15,83 | +14,38% | $13,90 | $16,50 | $13,64 | 1,3M |
| 1 abr. 2025 | $13,84 | +6,54% | $13,10 | $14,03 | $11,98 | 1,0M |
| 1 mar. 2025 | $12,99 | +5,61% | $12,51 | $14,24 | $11,65 | 2,7M |
| 1 feb. 2025 | $12,30 | -3,00% | $12,58 | $13,46 | $12,14 | 703,5K |
| 1 ene. 2025 | $12,68 | +5,40% | $12,03 | $13,19 | $11,36 | 871,7K |
| 1 dic. 2024 | $12,03 | -4,37% | $12,59 | $12,97 | $11,51 | 1,0M |
| 1 nov. 2024 | $12,58 | +12,22% | $11,23 | $13,40 | $10,42 | 1,2M |
| 1 oct. 2024 | $11,21 | -5,16% | $11,91 | $11,91 | $10,71 | 556,7K |
| 1 sept. 2024 | $11,82 | +8,94% | $10,88 | $12,17 | $10,24 | 1,7M |
| 1 ago. 2024 | $10,85 | +0,65% | $10,69 | $10,92 | $9,64 | 1,0M |
| 1 jul. 2024 | $10,78 | +11,94% | $9,80 | $11,82 | $9,80 | 1,0M |
| 1 jun. 2024 | $9,63 | -9,41% | $10,73 | $10,84 | $9,51 | 882,9K |
| 1 may. 2024 | $10,63 | -9,99% | $11,77 | $12,99 | $10,36 | 1,1M |
| 1 abr. 2024 | $11,81 | +3,14% | $11,85 | $12,27 | $11,32 | 1,3M |
| 1 mar. 2024 | $11,45 | +2,51% | $11,21 | $12,55 | $10,42 | 1,5M |
| 1 feb. 2024 | $11,17 | +11,81% | $10,05 | $11,34 | $9,94 | 905,2K |
| 1 ene. 2024 | $9,99 | +3,10% | $9,64 | $10,86 | $9,38 | 1,4M |
| 1 dic. 2023 | $9,69 | +5,67% | $9,28 | $10,52 | $9,00 | 1,3M |
| 1 nov. 2023 | $9,17 | -8,48% | $10,26 | $10,64 | $8,15 | 1,1M |
| 1 oct. 2023 | $10,02 | -11,25% | $11,26 | $11,66 | $9,50 | 889,7K |
| 1 sept. 2023 | $11,29 | -2,42% | $11,52 | $11,94 | $10,78 | 349,1K |
| 1 ago. 2023 | $11,57 | -7,81% | $12,71 | $13,20 | $11,47 | 528,8K |
| 1 jul. 2023 | $12,55 | -5,64% | $13,37 | $13,62 | $11,82 | 293,2K |
| 1 jun. 2023 | $13,30 | +11,48% | $11,94 | $14,15 | $11,20 | 617,9K |
| 1 may. 2023 | $11,93 | -11,04% | $13,49 | $14,82 | $11,93 | 510,5K |
| 1 abr. 2023 | $13,41 | -1,61% | $13,45 | $13,74 | $12,43 | 382,8K |
| 1 mar. 2023 | $13,63 | -0,87% | $13,65 | $14,80 | $12,74 | 743,4K |
| 1 feb. 2023 | $13,75 | -15,44% | $16,49 | $17,50 | $13,40 | 436,4K |
| 1 ene. 2023 | $16,26 | +1,50% | $16,01 | $16,82 | $15,37 | 250,7K |
| 1 dic. 2022 | $16,02 | -7,40% | $17,50 | $17,67 | $14,84 | 184,7K |
| 1 nov. 2022 | $17,30 | +10,33% | $15,71 | $17,32 | $14,16 | 495,4K |
| 1 oct. 2022 | $15,68 | +0,77% | $15,49 | $16,06 | $14,01 | 378,1K |
| 1 sept. 2022 | $15,56 | -8,25% | $16,80 | $17,12 | $15,35 | 517,5K |
| 1 ago. 2022 | $16,96 | -13,69% | $19,78 | $20,24 | $16,96 | 674,4K |
| 1 jul. 2022 | $19,65 | +10,58% | $17,47 | $19,96 | $17,46 | 435,3K |
| 1 jun. 2022 | $17,77 | +3,19% | $17,33 | $18,50 | $16,09 | 335,1K |
| 1 may. 2022 | $17,22 | -0,29% | $17,15 | $17,80 | $15,08 | 498,7K |
| 1 abr. 2022 | $17,27 | +0,23% | $17,35 | $18,24 | $16,10 | 282,8K |
| 1 mar. 2022 | $17,23 | -3,80% | $17,90 | $19,47 | $17,08 | 477,5K |
| 1 feb. 2022 | $17,91 | -6,91% | $19,25 | $19,88 | $17,07 | 550,9K |
| 1 ene. 2022 | $19,24 | -8,07% | $21,29 | $21,67 | $17,57 | 793,2K |
| 1 dic. 2021 | $20,93 | -2,65% | $21,50 | $22,00 | $20,20 | 581,7K |
| 1 nov. 2021 | $21,50 | -1,29% | $21,86 | $25,49 | $20,73 | 919,7K |
| 1 oct. 2021 | $21,78 | +8,90% | $19,89 | $22,05 | $18,55 | 684,0K |
| 1 sept. 2021 | $20,00 | -2,72% | $20,88 | $21,02 | $19,52 | 410,8K |
| 1 ago. 2021 | $20,56 | +17,75% | $17,75 | $20,95 | $17,20 | 672,2K |
| 1 jul. 2021 | $17,46 | +7,58% | $16,35 | $18,02 | $16,18 | 800,5K |
| 1 jun. 2021 | $16,23 | -1,28% | $16,26 | $16,40 | $14,87 | 648,6K |
| 1 may. 2021 | $16,44 | +0,31% | $16,88 | $17,09 | $15,46 | 636,8K |
| 1 abr. 2021 | $16,39 | +7,76% | $15,57 | $17,29 | $15,19 | 1,1M |
| 1 mar. 2021 | $15,21 | -2,56% | $16,09 | $17,48 | $14,91 | 870,8K |
| 1 feb. 2021 | $15,61 | -3,46% | $16,19 | $18,35 | $15,50 | 1,1M |
| 1 ene. 2021 | $16,17 | +3,32% | $15,49 | $17,49 | $14,38 | 1,6M |
| 1 dic. 2020 | $15,65 | -5,32% | $16,33 | $16,62 | $14,26 | 796,1K |
| 1 nov. 2020 | $16,53 | +31,40% | $12,82 | $16,83 | $12,56 | 939,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $20,60 | +71,24% | $12,03 | $22,00 | $11,36 | 9,6M |
| 2024 | $12,03 | +24,15% | $9,64 | $13,40 | $9,38 | 13,7M |
| 2023 | $9,69 | -39,51% | $16,01 | $17,50 | $8,15 | 7,3M |
| 2022 | $16,02 | -23,46% | $21,29 | $21,67 | $14,01 | 5,6M |
| 2021 | $20,93 | +33,74% | $15,49 | $25,49 | $14,38 | 10,1M |
| 2020 | $15,65 | +60,02% | $9,89 | $16,87 | $6,31 | 12,4M |
| 2019 | $9,78 | +28,18% | $7,51 | $10,49 | $7,31 | 7,6M |
| 2018 | $7,63 | -8,95% | $8,60 | $9,25 | $7,29 | 7,8M |
| 2017 | $8,38 | +25,64% | $6,75 | $9,50 | $6,75 | 7,8M |
| 2016 | $6,67 | +20,61% | $5,56 | $7,89 | $5,26 | 7,3M |
| 2015 | $5,53 | -7,06% | $5,95 | $7,08 | $5,13 | 12,6M |
| 2014 | $5,95 | -17,02% | $7,11 | $9,83 | $5,88 | 29,4M |
| 2013 | $7,17 | +52,55% | $4,90 | $7,19 | $4,46 | 18,1M |
| 2012 | $4,70 | -9,09% | $5,30 | $7,32 | $3,76 | 28,5M |
| 2011 | $5,17 | -16,34% | $6,33 | $9,74 | $3,91 | 116,4M |
| 2010 | $6,18 | +169,87% | $2,40 | $8,43 | $1,55 | 70,7M |
| 2009 | $2,29 | +78,91% | $1,24 | $2,50 | $0,98 | 5,7M |
| 2008 | $1,28 | -32,28% | $1,89 | $2,38 | $0,94 | 5,6M |
| 2007 | $1,89 | -16,00% | $2,38 | $2,97 | $1,72 | 8,7M |
| 2006 | $2,25 | +47,06% | $1,50 | $2,74 | $0,97 | 14,7M |
| 2005 | $1,53 | -52,04% | $3,31 | $3,54 | $1,44 | 6,9M |
| 2004 | $3,19 | -27,50% | $4,47 | $8,70 | $2,51 | 14,7M |
| 2003 | $4,40 | +246,46% | $1,31 | $4,85 | $0,79 | 10,6M |
| 2002 | $1,27 | -36,50% | $2,01 | $2,10 | $0,72 | 6,4M |
| 2001 | $2,00 | -15,97% | $2,44 | $4,00 | $0,80 | 16,4M |
| 2000 | $2,38 | -88,49% | $21,00 | $33,00 | $2,25 | 94,9M |
| 1999 | $20,67 | +1.454,14% | $1,35 | $27,67 | $1,35 | 71,6M |
| 1998 | $1,33 | -1,48% | $1,38 | $1,92 | $0,65 | 12,8M |
| 1997 | $1,35 | -55,59% | $2,92 | $3,62 | $1,25 | 20,0M |
| 1996 | $3,04 | +23,58% | $2,62 | $4,96 | $2,21 | 24,6M |
| 1995 | $2,46 | +25,51% | $1,96 | $3,83 | $1,21 | 11,6M |
| 1994 | $1,96 | -58,74% | $4,50 | $5,92 | $1,46 | 11,7M |
| 1993 | $4,75 | -5,00% | $5,00 | $6,83 | $4,25 | 18,0M |
| 1992 | $5,00 | +93,80% | $2,62 | $5,17 | $2,46 | 11,0M |
| 1991 | $2,58 | 0,00% | $2,92 | $3,67 | $1,96 | 9,4M |
Cómo se Comportó Magic Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Magic Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Magic Software | 94,89 % | 7,46 % | 59,07 % | 227,50 % | 662,96 % | 890,38 % | |
| International | 32,22 % | 88,75 % | 109,32 % | 68,61 % | 100,97 % | 213,78 % | |
| Accenture plc | -20,97 % | -17,45 % | 10,28 % | 146,16 % | 534,14 % | 915,39 % | |
| BigBear.ai Holdings | 377,61 % | 137,04 % | -33,47 % | -33,47 % | -33,47 % | -33,47 % | |
| NCR Voyix | -3,93 % | -38,50 % | 4,86 % | -21,86 % | 54,78 % | -39,36 % | |
| TaskUs | 11,16 % | -25,73 % | -45,22 % | -45,22 % | -45,22 % | -45,22 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Information Technology | Sector | 27,03 % | 98,79 % | 155,70 % | 626,39 % | 1.324,22 % | 1.446,11 % |
Calcule sus Rendimientos de Inversión en Magic Software
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Magic Software en Aug 2015 era de $6,29, Una inversión única de $1.000,00 en Magic Software hecha hace 10 años valdría aproximadamente $3.861,69 hoy, representando un rendimiento sobresaliente del 286,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,47 %. Durante este período, Magic Software pagó $3,69 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.861,69
Rendimiento Total
286,17 %
Rendimiento Anual (TCAC)
14,47 %
Dividendos Totales
$586,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magic Software (MGIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Magic Software ha entregado un rendimiento total de 94,9%.
- Máximo 52 Semanas alcanzó 22,00 $ el July 10, 2025.
- Mínimo 52 Semanas tocó 9,64 $ el August 6, 2024.
- Precio Actual cotizando a 20,60 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Magic Software (MGIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magic Software (mgic) habría crecido a aproximadamente 15 907,00 $ al August 5, 2025, representando un rendimiento total de 59,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magic Software con el sector Technology?
Magic Software (mgic) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magic Software habría crecido a 32 750,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Magic Software?
Magic Software (mgic) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 227,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magic Software ha logrado históricamente?
Magic Software (mgic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+94,9%), 3 years (+7,5%), 5 years (+59,1%), 10 years (+227,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.