Magic Software (MGIC) | Historial de Precios y Rendimientos | 1991 - 2026
Magic Software Enterprises Ltd. Small-cap Technology
Gráfico de Precios Históricos de Magic Software
Datos de Precios Históricos de Magic Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 mar. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 2 mar. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 27 feb. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 26 feb. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 25 feb. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 24 feb. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 23 feb. 2026 | $17,38 | -10,41% | $17,96 | $18,29 | $17,25 | 150 |
| 20 feb. 2026 | $19,40 | +1,78% | $18,71 | $19,58 | $18,63 | 89,6K |
| 19 feb. 2026 | $19,06 | +7,02% | $18,41 | $19,06 | $18,23 | 39,9K |
| 18 feb. 2026 | $17,81 | +2,65% | $17,93 | $18,04 | $17,47 | 36,9K |
| 17 feb. 2026 | $17,35 | -8,20% | $17,84 | $18,49 | $17,06 | 125,5K |
| 13 feb. 2026 | $18,90 | -1,05% | $18,94 | $19,16 | $18,73 | 27,9K |
| 12 feb. 2026 | $19,10 | -5,16% | $19,99 | $19,99 | $18,62 | 44,2K |
| 11 feb. 2026 | $20,14 | -13,89% | $20,90 | $20,92 | $19,87 | 44,7K |
| 10 feb. 2026 | $23,39 | +4,19% | $22,87 | $23,40 | $22,86 | 18,6K |
| 9 feb. 2026 | $22,45 | +2,75% | $22,23 | $22,59 | $22,05 | 29,5K |
| 6 feb. 2026 | $21,85 | +1,02% | $21,76 | $22,28 | $21,59 | 18,9K |
| 5 feb. 2026 | $21,63 | -1,19% | $21,98 | $22,19 | $21,39 | 32,0K |
| 4 feb. 2026 | $21,89 | -19,25% | $22,69 | $22,83 | $20,49 | 134,1K |
| 3 feb. 2026 | $27,11 | +2,50% | $26,84 | $27,11 | $26,59 | 12,7K |
| 2 feb. 2026 | $26,45 | +2,96% | $26,25 | $26,75 | $26,25 | 21,2K |
| 30 ene. 2026 | $25,69 | -1,50% | $26,05 | $26,05 | $25,60 | 11,3K |
| 29 ene. 2026 | $26,08 | -1,99% | $26,30 | $26,30 | $25,63 | 11,1K |
| 28 ene. 2026 | $26,61 | -1,26% | $26,62 | $26,62 | $26,29 | 12,9K |
| 27 ene. 2026 | $26,95 | -1,14% | $26,95 | $26,97 | $26,51 | 10,3K |
| 26 ene. 2026 | $27,26 | +1,08% | $26,94 | $27,35 | $26,87 | 11,3K |
| 23 ene. 2026 | $26,97 | +1,20% | $26,68 | $26,97 | $26,60 | 13,5K |
| 22 ene. 2026 | $26,65 | +4,84% | $26,12 | $26,84 | $26,12 | 13,5K |
| 21 ene. 2026 | $25,42 | -1,89% | $25,18 | $25,95 | $24,81 | 69,0K |
| 20 ene. 2026 | $25,91 | -5,27% | $26,23 | $26,32 | $25,70 | 25,0K |
| 16 ene. 2026 | $27,35 | -0,36% | $27,45 | $27,50 | $27,21 | 15,5K |
| 15 ene. 2026 | $27,45 | -0,15% | $27,55 | $27,55 | $27,30 | 39,6K |
| 14 ene. 2026 | $27,49 | -0,18% | $27,49 | $27,64 | $27,27 | 16,5K |
| 13 ene. 2026 | $27,54 | -0,51% | $27,67 | $27,90 | $27,42 | 11,2K |
| 12 ene. 2026 | $27,68 | +1,13% | $27,49 | $28,00 | $27,34 | 33,9K |
| 9 ene. 2026 | $27,37 | +1,79% | $26,98 | $27,45 | $26,93 | 19,4K |
| 8 ene. 2026 | $26,89 | -1,03% | $26,91 | $27,10 | $26,77 | 17,2K |
| 7 ene. 2026 | $27,17 | +0,11% | $27,29 | $27,31 | $27,03 | 17,1K |
| 6 ene. 2026 | $27,14 | -0,22% | $27,19 | $27,25 | $26,61 | 34,3K |
| 5 ene. 2026 | $27,20 | +4,41% | $27,22 | $27,31 | $26,87 | 56,8K |
| 2 ene. 2026 | $26,05 | +1,17% | $26,05 | $26,36 | $25,69 | 25,2K |
| 31 dic. 2025 | $25,75 | -2,31% | $26,19 | $26,19 | $25,57 | 18,8K |
| 30 dic. 2025 | $26,36 | -0,60% | $26,52 | $26,52 | $26,05 | 24,2K |
| 29 dic. 2025 | $26,52 | +1,03% | $26,41 | $26,95 | $26,33 | 20,2K |
| 26 dic. 2025 | $26,25 | -2,78% | $26,75 | $26,77 | $26,25 | 28,2K |
| 24 dic. 2025 | $27,00 | +1,93% | $26,76 | $27,17 | $26,76 | 18,4K |
| 23 dic. 2025 | $26,49 | +1,57% | $26,40 | $26,76 | $26,40 | 35,1K |
| 22 dic. 2025 | $26,08 | -0,80% | $26,41 | $26,55 | $25,89 | 21,4K |
| 19 dic. 2025 | $26,29 | +6,65% | $25,12 | $26,36 | $25,12 | 70,4K |
| 18 dic. 2025 | $24,65 | -8,06% | $26,99 | $27,06 | $24,52 | 147,4K |
| 17 dic. 2025 | $26,81 | -1,58% | $27,21 | $27,25 | $26,61 | 32,3K |
| 16 dic. 2025 | $27,24 | +1,91% | $26,86 | $27,44 | $26,81 | 89,3K |
| 15 dic. 2025 | $26,73 | -0,04% | $26,91 | $26,95 | $26,56 | 21,4K |
| 12 dic. 2025 | $26,74 | -0,19% | $26,71 | $26,90 | $26,43 | 26,9K |
| 11 dic. 2025 | $26,79 | +3,24% | $26,59 | $27,00 | $26,52 | 50,2K |
| 10 dic. 2025 | $25,95 | +2,49% | $25,95 | $26,00 | $25,42 | 33,4K |
| 9 dic. 2025 | $25,32 | -1,21% | $25,83 | $25,83 | $24,82 | 52,9K |
| 8 dic. 2025 | $25,63 | +1,91% | $25,77 | $26,00 | $25,34 | 51,7K |
| 5 dic. 2025 | $25,15 | -0,32% | $25,07 | $25,47 | $24,87 | 26,9K |
| 4 dic. 2025 | $25,23 | +2,64% | $25,00 | $25,26 | $24,91 | 51,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 mar. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 23 feb. 2026 | $17,38 | -10,41% | $17,96 | $18,29 | $17,25 | 150 |
| 16 feb. 2026 | $19,40 | +2,65% | $17,84 | $19,58 | $17,06 | 291,9K |
| 9 feb. 2026 | $18,90 | -13,50% | $22,23 | $23,40 | $18,62 | 164,9K |
| 2 feb. 2026 | $21,85 | -14,95% | $26,25 | $27,11 | $20,49 | 218,9K |
| 26 ene. 2026 | $25,69 | -4,75% | $26,94 | $27,35 | $25,60 | 56,9K |
| 19 ene. 2026 | $26,97 | -1,39% | $26,23 | $26,97 | $24,81 | 121,0K |
| 12 ene. 2026 | $27,35 | -0,07% | $27,49 | $28,00 | $27,21 | 116,7K |
| 5 ene. 2026 | $27,37 | +5,07% | $27,22 | $27,45 | $26,61 | 144,8K |
| 29 dic. 2025 | $26,05 | -0,76% | $26,41 | $26,95 | $25,57 | 88,4K |
| 22 dic. 2025 | $26,25 | -0,15% | $26,41 | $27,17 | $25,89 | 103,1K |
| 15 dic. 2025 | $26,29 | -1,68% | $26,91 | $27,44 | $24,52 | 360,8K |
| 8 dic. 2025 | $26,74 | +6,32% | $25,77 | $27,00 | $24,82 | 215,1K |
| 1 dic. 2025 | $25,15 | +8,97% | $24,19 | $25,65 | $23,90 | 239,4K |
| 24 nov. 2025 | $23,08 | +3,87% | $22,88 | $23,43 | $22,38 | 138,6K |
| 17 nov. 2025 | $22,22 | -7,38% | $24,28 | $24,90 | $21,48 | 208,1K |
| 10 nov. 2025 | $23,99 | +9,29% | $22,00 | $24,94 | $21,81 | 243,0K |
| 3 nov. 2025 | $21,95 | +6,14% | $21,15 | $21,98 | $20,94 | 187,1K |
| 27 oct. 2025 | $20,68 | +2,17% | $20,71 | $21,09 | $20,43 | 115,6K |
| 20 oct. 2025 | $20,24 | -1,84% | $20,45 | $20,52 | $19,38 | 127,0K |
| 13 oct. 2025 | $20,62 | +0,78% | $21,17 | $21,24 | $20,03 | 114,0K |
| 6 oct. 2025 | $20,46 | -1,06% | $20,75 | $21,47 | $20,05 | 140,3K |
| 29 sept. 2025 | $20,68 | +7,43% | $19,50 | $20,98 | $19,41 | 168,1K |
| 22 sept. 2025 | $19,25 | -3,27% | $19,69 | $19,94 | $19,00 | 86,5K |
| 15 sept. 2025 | $19,90 | -2,59% | $20,03 | $20,21 | $19,23 | 296,1K |
| 8 sept. 2025 | $20,43 | +4,02% | $20,16 | $20,85 | $19,75 | 236,0K |
| 1 sept. 2025 | $19,64 | -3,25% | $19,56 | $19,96 | $18,72 | 233,4K |
| 25 ago. 2025 | $20,30 | -0,44% | $20,59 | $20,91 | $20,19 | 170,5K |
| 18 ago. 2025 | $20,39 | +0,15% | $20,41 | $20,56 | $19,58 | 165,7K |
| 11 ago. 2025 | $20,36 | +2,00% | $19,74 | $20,85 | $18,57 | 303,0K |
| 4 ago. 2025 | $19,96 | -3,11% | $20,64 | $21,00 | $19,70 | 252,7K |
| 28 jul. 2025 | $20,60 | -3,78% | $21,41 | $21,41 | $20,37 | 219,4K |
| 21 jul. 2025 | $21,41 | +1,33% | $21,24 | $21,79 | $21,14 | 205,6K |
| 14 jul. 2025 | $21,13 | -1,58% | $20,80 | $21,37 | $20,50 | 317,9K |
| 7 jul. 2025 | $21,47 | +3,72% | $20,82 | $22,00 | $20,17 | 650,1K |
| 30 jun. 2025 | $20,70 | +13,67% | $18,93 | $20,83 | $18,89 | 448,5K |
| 23 jun. 2025 | $18,21 | +7,24% | $17,08 | $18,26 | $17,04 | 336,1K |
| 16 jun. 2025 | $16,98 | +11,49% | $16,19 | $17,07 | $16,08 | 316,6K |
| 9 jun. 2025 | $15,23 | -6,85% | $16,20 | $16,44 | $15,02 | 194,7K |
| 2 jun. 2025 | $16,35 | +3,28% | $15,60 | $16,44 | $15,58 | 252,6K |
| 26 may. 2025 | $15,83 | +4,77% | $15,74 | $16,43 | $15,56 | 386,0K |
| 19 may. 2025 | $15,11 | -4,61% | $16,20 | $16,50 | $14,35 | 391,1K |
| 12 may. 2025 | $15,84 | +10,69% | $14,41 | $15,94 | $14,31 | 297,7K |
| 5 may. 2025 | $14,31 | +0,56% | $13,88 | $14,48 | $13,64 | 138,3K |
| 28 abr. 2025 | $14,23 | +2,52% | $13,84 | $14,25 | $13,51 | 121,2K |
| 21 abr. 2025 | $13,88 | +4,36% | $13,29 | $13,99 | $13,03 | 229,8K |
| 14 abr. 2025 | $13,30 | +1,37% | $13,14 | $13,43 | $13,14 | 114,9K |
| 7 abr. 2025 | $13,12 | +3,72% | $12,10 | $13,19 | $11,98 | 357,5K |
| 31 mar. 2025 | $12,65 | -2,32% | $12,94 | $13,44 | $12,29 | 353,7K |
| 24 mar. 2025 | $12,95 | -4,00% | $13,43 | $13,47 | $12,89 | 291,0K |
| 17 mar. 2025 | $13,49 | -2,81% | $13,91 | $14,24 | $13,28 | 623,1K |
| 10 mar. 2025 | $13,88 | +16,64% | $12,02 | $14,04 | $12,02 | 1,6M |
| 3 mar. 2025 | $11,90 | -3,25% | $12,51 | $12,69 | $11,65 | 170,2K |
| 24 feb. 2025 | $12,30 | -2,07% | $12,95 | $12,95 | $12,14 | 149,9K |
| 17 feb. 2025 | $12,56 | -1,80% | $13,13 | $13,38 | $12,52 | 130,3K |
| 10 feb. 2025 | $12,79 | -1,24% | $13,08 | $13,35 | $12,69 | 173,0K |
| 3 feb. 2025 | $12,95 | +2,13% | $12,58 | $13,46 | $12,43 | 250,3K |
| 27 ene. 2025 | $12,68 | -1,32% | $12,77 | $13,19 | $12,39 | 210,5K |
| 20 ene. 2025 | $12,85 | +1,98% | $12,75 | $13,03 | $12,62 | 190,4K |
| 13 ene. 2025 | $12,60 | +10,04% | $11,63 | $12,82 | $11,57 | 268,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2026 | $17,38 | 0,00% | $17,38 | $17,38 | $17,38 | N/A |
| 1 feb. 2026 | $17,38 | -32,35% | $26,25 | $27,11 | $17,06 | 821,7K |
| 1 ene. 2026 | $25,69 | -0,23% | $26,05 | $28,00 | $24,81 | 464,6K |
| 1 dic. 2025 | $25,75 | +11,57% | $24,19 | $27,44 | $23,90 | 981,6K |
| 1 nov. 2025 | $23,08 | +11,61% | $21,15 | $24,94 | $20,94 | 776,8K |
| 1 oct. 2025 | $20,68 | +1,32% | $20,40 | $21,47 | $19,38 | 596,7K |
| 1 sept. 2025 | $20,41 | +0,54% | $19,56 | $20,85 | $18,72 | 920,3K |
| 1 ago. 2025 | $20,30 | -1,98% | $20,37 | $21,01 | $18,57 | 951,8K |
| 1 jul. 2025 | $20,71 | +8,32% | $19,31 | $22,00 | $19,20 | 1,7M |
| 9 jun. 2025 | $16,06 | -1,77% | $16,20 | $16,20 | $15,96 | 1,5K |
| 6 jun. 2025 | $16,35 | +1,18% | $16,21 | $16,39 | $16,15 | 26,9K |
| 1 jun. 2025 | $19,12 | +20,78% | $15,60 | $19,38 | $15,02 | 1,2M |
| 1 may. 2025 | $15,83 | +14,38% | $13,90 | $16,50 | $13,64 | 1,3M |
| 1 abr. 2025 | $13,84 | +6,54% | $13,10 | $14,03 | $11,98 | 1,0M |
| 1 mar. 2025 | $12,99 | +5,61% | $12,51 | $14,24 | $11,65 | 2,7M |
| 1 feb. 2025 | $12,30 | -3,00% | $12,58 | $13,46 | $12,14 | 703,5K |
| 1 ene. 2025 | $12,68 | +5,40% | $12,03 | $13,19 | $11,36 | 871,7K |
| 1 dic. 2024 | $12,03 | -4,37% | $12,59 | $12,97 | $11,51 | 1,0M |
| 1 nov. 2024 | $12,58 | +12,22% | $11,23 | $13,40 | $10,42 | 1,2M |
| 1 oct. 2024 | $11,21 | -5,16% | $11,91 | $11,91 | $10,71 | 556,7K |
| 1 sept. 2024 | $11,82 | +8,94% | $10,88 | $12,17 | $10,24 | 1,7M |
| 1 ago. 2024 | $10,85 | +0,65% | $10,69 | $10,92 | $9,64 | 1,0M |
| 1 jul. 2024 | $10,78 | +11,94% | $9,80 | $11,82 | $9,80 | 1,0M |
| 1 jun. 2024 | $9,63 | -9,41% | $10,73 | $10,84 | $9,51 | 882,9K |
| 1 may. 2024 | $10,63 | -9,99% | $11,77 | $12,99 | $10,36 | 1,1M |
| 1 abr. 2024 | $11,81 | +3,14% | $11,85 | $12,27 | $11,32 | 1,3M |
| 1 mar. 2024 | $11,45 | +2,51% | $11,21 | $12,55 | $10,42 | 1,5M |
| 1 feb. 2024 | $11,17 | +11,81% | $10,05 | $11,34 | $9,94 | 905,2K |
| 1 ene. 2024 | $9,99 | +3,10% | $9,64 | $10,86 | $9,38 | 1,4M |
| 1 dic. 2023 | $9,69 | +5,67% | $9,28 | $10,52 | $9,00 | 1,3M |
| 1 nov. 2023 | $9,17 | -8,48% | $10,26 | $10,64 | $8,15 | 1,1M |
| 1 oct. 2023 | $10,02 | -11,25% | $11,26 | $11,66 | $9,50 | 889,7K |
| 1 sept. 2023 | $11,29 | -2,42% | $11,52 | $11,94 | $10,78 | 349,1K |
| 1 ago. 2023 | $11,57 | -7,81% | $12,71 | $13,20 | $11,47 | 528,8K |
| 1 jul. 2023 | $12,55 | -5,64% | $13,37 | $13,62 | $11,82 | 293,2K |
| 1 jun. 2023 | $13,30 | +11,48% | $11,94 | $14,15 | $11,20 | 617,9K |
| 1 may. 2023 | $11,93 | -11,04% | $13,49 | $14,82 | $11,93 | 510,5K |
| 1 abr. 2023 | $13,41 | -1,61% | $13,45 | $13,74 | $12,43 | 382,8K |
| 1 mar. 2023 | $13,63 | -0,87% | $13,65 | $14,80 | $12,74 | 743,4K |
| 1 feb. 2023 | $13,75 | -15,44% | $16,49 | $17,50 | $13,40 | 436,4K |
| 1 ene. 2023 | $16,26 | +1,50% | $16,01 | $16,82 | $15,37 | 250,7K |
| 1 dic. 2022 | $16,02 | -7,40% | $17,50 | $17,67 | $14,84 | 184,7K |
| 1 nov. 2022 | $17,30 | +10,33% | $15,71 | $17,32 | $14,16 | 495,4K |
| 1 oct. 2022 | $15,68 | +0,77% | $15,49 | $16,06 | $14,01 | 378,1K |
| 1 sept. 2022 | $15,56 | -8,25% | $16,80 | $17,12 | $15,35 | 517,5K |
| 1 ago. 2022 | $16,96 | -13,69% | $19,78 | $20,24 | $16,96 | 674,4K |
| 1 jul. 2022 | $19,65 | +10,58% | $17,47 | $19,96 | $17,46 | 435,3K |
| 1 jun. 2022 | $17,77 | +3,19% | $17,33 | $18,50 | $16,09 | 335,1K |
| 1 may. 2022 | $17,22 | -0,29% | $17,15 | $17,80 | $15,08 | 498,7K |
| 1 abr. 2022 | $17,27 | +0,23% | $17,35 | $18,24 | $16,10 | 282,8K |
| 1 mar. 2022 | $17,23 | -3,80% | $17,90 | $19,47 | $17,08 | 477,5K |
| 1 feb. 2022 | $17,91 | -6,91% | $19,25 | $19,88 | $17,07 | 550,9K |
| 1 ene. 2022 | $19,24 | -8,07% | $21,29 | $21,67 | $17,57 | 793,2K |
| 1 dic. 2021 | $20,93 | -2,65% | $21,50 | $22,00 | $20,20 | 581,7K |
| 1 nov. 2021 | $21,50 | -1,29% | $21,86 | $25,49 | $20,73 | 919,7K |
| 1 oct. 2021 | $21,78 | +8,90% | $19,89 | $22,05 | $18,55 | 684,0K |
| 1 sept. 2021 | $20,00 | -2,72% | $20,88 | $21,02 | $19,52 | 410,8K |
| 1 ago. 2021 | $20,56 | +17,75% | $17,75 | $20,95 | $17,20 | 672,2K |
| 1 jul. 2021 | $17,46 | +7,58% | $16,35 | $18,02 | $16,18 | 800,5K |
| 1 jun. 2021 | $16,23 | -1,28% | $16,26 | $16,40 | $14,87 | 648,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,38 | -32,50% | - | -32,50% | $26,05 | $28,00 | $17,06 | 1,3M |
| 2025 | $25,75 | +114,05% | $0,78 | +120,53% | $12,03 | $27,44 | $11,36 | 13,7M |
| 2024 | $12,03 | +24,15% | $0,44 | +28,71% | $9,64 | $13,40 | $9,38 | 13,7M |
| 2023 | $9,69 | -39,51% | $0,63 | -35,57% | $16,01 | $17,50 | $8,15 | 7,3M |
| 2022 | $16,02 | -23,46% | $0,51 | -21,06% | $21,29 | $21,67 | $14,01 | 5,6M |
| 2021 | $20,93 | +33,74% | $0,44 | +36,58% | $15,49 | $25,49 | $14,38 | 10,1M |
| 2020 | $15,65 | +60,02% | $0,25 | +62,55% | $9,89 | $16,87 | $6,31 | 12,4M |
| 2019 | $9,78 | +28,18% | $0,31 | +32,31% | $7,51 | $10,49 | $7,31 | 7,6M |
| 2018 | $7,63 | -8,95% | $0,28 | -5,69% | $8,60 | $9,25 | $7,29 | 7,8M |
| 2017 | $8,38 | +25,64% | $0,22 | +28,90% | $6,75 | $9,50 | $6,75 | 7,8M |
| 2016 | $6,67 | +20,61% | $0,18 | +23,85% | $5,56 | $7,89 | $5,26 | 7,3M |
| 2015 | $5,53 | -7,06% | $0,18 | -4,03% | $5,95 | $7,08 | $5,13 | 12,6M |
| 2014 | $5,95 | -17,02% | $0,22 | -13,93% | $7,11 | $9,83 | $5,88 | 29,4M |
| 2013 | $7,17 | +52,55% | $0,21 | +56,84% | $4,90 | $7,19 | $4,46 | 18,1M |
| 2012 | $4,70 | -9,09% | - | -9,09% | $5,30 | $7,32 | $3,76 | 28,5M |
| 2011 | $5,17 | -16,34% | - | -16,34% | $6,33 | $9,74 | $3,91 | 116,4M |
| 2010 | $6,18 | +169,87% | - | +169,87% | $2,40 | $8,43 | $1,55 | 70,7M |
| 2009 | $2,29 | +78,91% | - | +78,91% | $1,24 | $2,50 | $0,98 | 5,7M |
| 2008 | $1,28 | -32,28% | - | -32,28% | $1,89 | $2,38 | $0,94 | 5,6M |
| 2007 | $1,89 | -16,00% | - | -16,00% | $2,38 | $2,97 | $1,72 | 8,7M |
| 2006 | $2,25 | +47,06% | - | +47,06% | $1,50 | $2,74 | $0,97 | 14,7M |
| 2005 | $1,53 | -52,04% | - | -52,04% | $3,31 | $3,54 | $1,44 | 6,9M |
| 2004 | $3,19 | -27,50% | - | -27,50% | $4,47 | $8,70 | $2,51 | 14,7M |
| 2003 | $4,40 | +246,46% | $0,30 | +269,36% | $1,31 | $4,85 | $0,79 | 10,6M |
| 2002 | $1,27 | -36,50% | - | -36,50% | $2,01 | $2,10 | $0,72 | 6,4M |
| 2001 | $2,00 | -15,97% | - | -15,97% | $2,44 | $4,00 | $0,80 | 16,4M |
| 2000 | $2,38 | -88,49% | - | -88,49% | $21,00 | $33,00 | $2,25 | 94,9M |
| 1999 | $20,67 | +1.454,14% | - | +1.454,14% | $1,35 | $27,67 | $1,35 | 71,6M |
| 1998 | $1,33 | -1,48% | - | -1,48% | $1,38 | $1,92 | $0,65 | 12,8M |
| 1997 | $1,35 | -55,59% | - | -55,59% | $2,92 | $3,62 | $1,25 | 20,0M |
| 1996 | $3,04 | +23,58% | - | +23,58% | $2,62 | $4,96 | $2,21 | 24,6M |
| 1995 | $2,46 | +25,51% | - | +25,51% | $1,96 | $3,83 | $1,21 | 11,6M |
| 1994 | $1,96 | -58,74% | - | -58,74% | $4,50 | $5,92 | $1,46 | 11,7M |
| 1993 | $4,75 | -5,00% | - | -5,00% | $5,00 | $6,83 | $4,25 | 18,0M |
| 1992 | $5,00 | +93,80% | - | +93,80% | $2,62 | $5,17 | $2,46 | 11,0M |
| 1991 | $2,58 | 0,00% | - | 0,00% | $2,92 | $3,67 | $1,96 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Magic Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Magic Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magic Software
MGIC
|
853,35M Small-cap | 0,00 % | -35,89 % | -29,29 % | -10,78 % | -33,28 % | 46,05 % | 22,39 % | 1,94 % | 149,71 % | 203,32 % | 881,92 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | 2,19 % | -1,27 % | -20,41 % | -42,85 % | -37,10 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | 10,53 % | 15,83 % | 27,11 % | -20,82 % | -17,29 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 5,45 % | 17,74 % | -15,01 % | -25,05 % | -32,83 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
Calcule sus Rendimientos de Inversión en Magic Software
Análisis de Rendimiento de Inversión a Largo Plazo
Magic Software stock price in May 2016 was $6,87, A $1.000,00 lump sum investment in Magic Software made 9 years ago would be worth approximately $3.104,80 today, representing a outstanding return of 210,48 %. This translates to an annualized return (CAGR) of 12,31 %. During this period, Magic Software paid out $3,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (May 2016 - Mar 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.104,80
Rendimiento Anual (TCAC)
12,31 %
Dividendos Totales
$574,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magic Software (MGIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Magic Software ha entregado un rendimiento total de 46,1%.
- Máximo de 52 semanas alcanzó 28,00 $ el N/A.
- Mínimo de 52 semanas tocó 11,65 $ el N/A.
- Precio Actual cotizando a 17,38 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Magic Software (MGIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Magic Software (mgic) habría crecido a aproximadamente 10 194,00 $ al June 5, 2026, representando un rendimiento total de 1,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magic Software con el sector Technology?
Magic Software (mgic) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Magic Software habría crecido a 24 971,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Magic Software?
Magic Software (mgic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magic Software ha logrado históricamente?
Magic Software (mgic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,1%), 3 years (+22,4%), 5 years (+1,9%), 10 years (+149,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.