Monogram (MGRM) | Historial de Precios y Rendimientos | 2023 - 2025
Monogram Technologies Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Monogram
Datos de Precios Históricos de Monogram
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | $6,00 | 0,00% | $6,00 | $6,00 | $6,00 | N/A |
| 7 oct. 2025 | $6,00 | 0,00% | $6,00 | $6,00 | $6,00 | N/A |
| 6 oct. 2025 | $6,00 | -1,80% | $6,10 | $6,10 | $6,00 | 1,6M |
| 3 oct. 2025 | $6,11 | +3,04% | $5,91 | $6,13 | $5,91 | 178,3K |
| 2 oct. 2025 | $5,93 | +0,51% | $5,88 | $5,95 | $5,80 | 76,8K |
| 1 oct. 2025 | $5,90 | +0,51% | $5,88 | $5,93 | $5,87 | 87,2K |
| 30 sept. 2025 | $5,87 | -1,34% | $5,81 | $5,90 | $5,81 | 127,7K |
| 29 sept. 2025 | $5,95 | +0,68% | $5,85 | $5,96 | $5,84 | 207,2K |
| 26 sept. 2025 | $5,91 | +0,34% | $5,90 | $5,92 | $5,88 | 70,9K |
| 25 sept. 2025 | $5,89 | -0,17% | $5,84 | $5,91 | $5,79 | 95,8K |
| 24 sept. 2025 | $5,90 | +0,51% | $5,84 | $5,95 | $5,84 | 101,3K |
| 23 sept. 2025 | $5,87 | +0,51% | $5,83 | $5,93 | $5,81 | 77,7K |
| 22 sept. 2025 | $5,84 | 0,00% | $5,80 | $5,94 | $5,73 | 91,0K |
| 19 sept. 2025 | $5,84 | +1,21% | $5,75 | $5,89 | $5,74 | 158,3K |
| 18 sept. 2025 | $5,77 | 0,00% | $5,79 | $5,85 | $5,72 | 135,2K |
| 17 sept. 2025 | $5,77 | -0,35% | $5,77 | $5,87 | $5,72 | 117,0K |
| 16 sept. 2025 | $5,79 | +0,70% | $5,74 | $5,83 | $5,70 | 101,2K |
| 15 sept. 2025 | $5,75 | 0,00% | $5,70 | $5,78 | $5,67 | 77,5K |
| 12 sept. 2025 | $5,75 | +0,35% | $5,68 | $5,79 | $5,68 | 76,6K |
| 11 sept. 2025 | $5,73 | -1,55% | $5,74 | $5,83 | $5,69 | 79,7K |
| 10 sept. 2025 | $5,82 | +0,87% | $5,75 | $5,89 | $5,75 | 75,5K |
| 9 sept. 2025 | $5,77 | +0,35% | $5,73 | $5,79 | $5,70 | 96,1K |
| 8 sept. 2025 | $5,75 | +0,70% | $5,70 | $5,82 | $5,67 | 89,5K |
| 5 sept. 2025 | $5,71 | -3,87% | $5,96 | $5,99 | $5,71 | 112,9K |
| 4 sept. 2025 | $5,94 | -1,16% | $5,89 | $6,00 | $5,86 | 133,3K |
| 3 sept. 2025 | $6,01 | +1,52% | $5,93 | $6,02 | $5,83 | 156,1K |
| 2 sept. 2025 | $5,92 | +2,07% | $5,77 | $5,92 | $5,76 | 85,0K |
| 29 ago. 2025 | $5,80 | +0,35% | $5,78 | $5,80 | $5,73 | 43,9K |
| 28 ago. 2025 | $5,78 | +2,66% | $5,68 | $5,79 | $5,66 | 111,1K |
| 27 ago. 2025 | $5,63 | +2,36% | $5,44 | $5,68 | $5,43 | 121,7K |
| 26 ago. 2025 | $5,50 | +2,04% | $5,37 | $5,55 | $5,34 | 76,5K |
| 25 ago. 2025 | $5,39 | -1,10% | $5,40 | $5,47 | $5,37 | 49,0K |
| 22 ago. 2025 | $5,45 | -0,18% | $5,44 | $5,55 | $5,44 | 76,8K |
| 21 ago. 2025 | $5,46 | -0,36% | $5,48 | $5,57 | $5,40 | 214,9K |
| 20 ago. 2025 | $5,48 | +3,59% | $5,30 | $5,50 | $5,29 | 67,4K |
| 19 ago. 2025 | $5,29 | -0,56% | $5,30 | $5,33 | $5,27 | 146,0K |
| 18 ago. 2025 | $5,32 | -0,19% | $5,30 | $5,35 | $5,27 | 75,8K |
| 15 ago. 2025 | $5,33 | -0,37% | $5,33 | $5,36 | $5,28 | 82,2K |
| 14 ago. 2025 | $5,35 | 0,00% | $5,33 | $5,39 | $5,32 | 107,2K |
| 13 ago. 2025 | $5,35 | -0,37% | $5,34 | $5,42 | $5,33 | 60,6K |
| 12 ago. 2025 | $5,37 | -0,19% | $5,38 | $5,41 | $5,29 | 154,9K |
| 11 ago. 2025 | $5,38 | -0,37% | $5,40 | $5,41 | $5,36 | 584,3K |
| 8 ago. 2025 | $5,40 | -0,74% | $5,40 | $5,45 | $5,38 | 111,3K |
| 7 ago. 2025 | $5,44 | -1,09% | $5,50 | $5,53 | $5,42 | 118,0K |
| 6 ago. 2025 | $5,50 | +1,29% | $5,42 | $5,50 | $5,39 | 106,3K |
| 5 ago. 2025 | $5,43 | -0,73% | $5,41 | $5,47 | $5,37 | 161,0K |
| 4 ago. 2025 | $5,47 | +1,48% | $5,40 | $5,50 | $5,30 | 103,0K |
| 1 ago. 2025 | $5,39 | +0,56% | $5,23 | $5,42 | $5,23 | 231,2K |
| 31 jul. 2025 | $5,36 | -4,46% | $5,51 | $5,70 | $5,32 | 493,4K |
| 30 jul. 2025 | $5,61 | -0,71% | $5,65 | $5,65 | $5,58 | 193,5K |
| 29 jul. 2025 | $5,65 | -0,70% | $5,67 | $5,69 | $5,64 | 121,0K |
| 28 jul. 2025 | $5,69 | +0,18% | $5,72 | $5,74 | $5,67 | 291,8K |
| 25 jul. 2025 | $5,68 | -0,70% | $5,63 | $5,75 | $5,62 | 114,8K |
| 24 jul. 2025 | $5,72 | -0,35% | $5,72 | $5,74 | $5,67 | 293,7K |
| 23 jul. 2025 | $5,74 | +0,17% | $5,76 | $5,76 | $5,71 | 113,9K |
| 22 jul. 2025 | $5,73 | +0,70% | $5,64 | $5,75 | $5,64 | 199,8K |
| 21 jul. 2025 | $5,69 | +0,35% | $5,61 | $5,72 | $5,61 | 354,4K |
| 18 jul. 2025 | $5,67 | -2,07% | $5,78 | $5,80 | $5,66 | 280,3K |
| 17 jul. 2025 | $5,79 | -2,03% | $5,80 | $5,90 | $5,68 | 435,8K |
| 16 jul. 2025 | $5,91 | +0,17% | $5,99 | $6,00 | $5,83 | 319,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $6,00 | -1,80% | $6,10 | $6,43 | $5,87 | 1,8M |
| 29 sept. 2025 | $6,11 | +3,38% | $5,85 | $6,13 | $5,80 | 677,3K |
| 22 sept. 2025 | $5,91 | +1,20% | $5,80 | $5,95 | $5,73 | 436,7K |
| 15 sept. 2025 | $5,84 | +1,57% | $5,70 | $5,89 | $5,67 | 589,2K |
| 8 sept. 2025 | $5,75 | +0,70% | $5,70 | $5,89 | $5,67 | 417,4K |
| 1 sept. 2025 | $5,71 | -1,55% | $5,77 | $6,02 | $5,71 | 487,3K |
| 25 ago. 2025 | $5,80 | +6,42% | $5,40 | $5,80 | $5,34 | 402,2K |
| 18 ago. 2025 | $5,45 | +2,25% | $5,30 | $5,57 | $5,27 | 580,9K |
| 11 ago. 2025 | $5,33 | -1,30% | $5,40 | $5,42 | $5,28 | 989,2K |
| 4 ago. 2025 | $5,40 | +0,19% | $5,40 | $5,53 | $5,30 | 599,6K |
| 28 jul. 2025 | $5,39 | -5,11% | $5,72 | $5,74 | $5,23 | 1,3M |
| 21 jul. 2025 | $5,68 | +0,18% | $5,61 | $5,76 | $5,61 | 1,1M |
| 14 jul. 2025 | $5,67 | +72,34% | $5,53 | $6,02 | $5,17 | 16,5M |
| 7 jul. 2025 | $3,29 | +13,45% | $2,92 | $3,42 | $2,88 | 456,9K |
| 30 jun. 2025 | $2,90 | 0,00% | $2,90 | $2,99 | $2,81 | 131,3K |
| 23 jun. 2025 | $2,90 | +3,20% | $2,75 | $2,97 | $2,75 | 234,2K |
| 16 jun. 2025 | $2,81 | +5,64% | $2,72 | $3,05 | $2,66 | 333,9K |
| 9 jun. 2025 | $2,66 | +4,72% | $2,52 | $2,78 | $2,51 | 215,3K |
| 2 jun. 2025 | $2,54 | +5,39% | $2,44 | $2,59 | $2,32 | 271,2K |
| 26 may. 2025 | $2,41 | -7,31% | $2,59 | $2,75 | $2,34 | 241,8K |
| 19 may. 2025 | $2,60 | +0,39% | $2,55 | $2,82 | $2,53 | 366,7K |
| 12 may. 2025 | $2,59 | -3,00% | $2,79 | $2,88 | $2,49 | 438,3K |
| 5 may. 2025 | $2,67 | -7,61% | $2,91 | $2,96 | $2,62 | 306,4K |
| 28 abr. 2025 | $2,89 | -1,70% | $2,93 | $3,14 | $2,80 | 198,2K |
| 21 abr. 2025 | $2,94 | +8,89% | $2,70 | $3,06 | $2,50 | 248,8K |
| 14 abr. 2025 | $2,70 | +7,14% | $2,53 | $2,95 | $2,53 | 231,4K |
| 7 abr. 2025 | $2,52 | +0,80% | $2,40 | $2,68 | $2,35 | 342,1K |
| 31 mar. 2025 | $2,50 | -10,39% | $2,79 | $2,96 | $2,30 | 1,0M |
| 24 mar. 2025 | $2,79 | -12,26% | $3,18 | $3,21 | $2,79 | 740,0K |
| 17 mar. 2025 | $3,18 | +36,48% | $2,81 | $4,20 | $2,80 | 36,9M |
| 10 mar. 2025 | $2,33 | -2,92% | $2,36 | $2,41 | $2,16 | 214,1K |
| 3 mar. 2025 | $2,40 | +3,00% | $2,33 | $2,44 | $2,22 | 169,6K |
| 24 feb. 2025 | $2,33 | +0,43% | $2,32 | $2,47 | $2,11 | 280,6K |
| 17 feb. 2025 | $2,32 | -6,45% | $2,51 | $2,59 | $2,32 | 191,7K |
| 10 feb. 2025 | $2,48 | -12,06% | $2,76 | $2,85 | $2,41 | 198,9K |
| 3 feb. 2025 | $2,82 | +2,92% | $2,79 | $2,87 | $2,66 | 123,7K |
| 27 ene. 2025 | $2,74 | -4,20% | $2,82 | $2,83 | $2,66 | 148,0K |
| 20 ene. 2025 | $2,86 | +11,28% | $2,58 | $2,90 | $2,58 | 177,9K |
| 13 ene. 2025 | $2,57 | +2,80% | $2,46 | $2,64 | $2,35 | 184,4K |
| 6 ene. 2025 | $2,50 | +4,17% | $2,40 | $2,80 | $2,37 | 326,6K |
| 30 dic. 2024 | $2,40 | -8,05% | $2,54 | $2,68 | $2,30 | 215,9K |
| 23 dic. 2024 | $2,61 | +1,16% | $2,56 | $2,69 | $2,46 | 149,6K |
| 16 dic. 2024 | $2,58 | -3,01% | $2,68 | $2,95 | $2,41 | 529,8K |
| 9 dic. 2024 | $2,66 | +18,22% | $2,30 | $2,84 | $2,28 | 623,1K |
| 2 dic. 2024 | $2,25 | +11,39% | $2,00 | $2,38 | $2,00 | 468,2K |
| 25 nov. 2024 | $2,02 | +2,54% | $1,93 | $2,12 | $1,93 | 139,2K |
| 18 nov. 2024 | $1,97 | -3,90% | $2,10 | $2,10 | $1,92 | 356,5K |
| 11 nov. 2024 | $2,05 | -7,24% | $2,19 | $2,24 | $1,95 | 459,5K |
| 4 nov. 2024 | $2,21 | -4,33% | $2,28 | $2,48 | $2,17 | 1,1M |
| 28 oct. 2024 | $2,31 | -5,71% | $2,52 | $2,54 | $2,25 | 560,4K |
| 21 oct. 2024 | $2,45 | -0,41% | $2,54 | $2,56 | $2,30 | 346,2K |
| 14 oct. 2024 | $2,46 | +5,58% | $2,36 | $2,62 | $2,27 | 407,4K |
| 7 oct. 2024 | $2,33 | +0,43% | $2,30 | $2,62 | $2,28 | 365,3K |
| 30 sept. 2024 | $2,32 | -12,45% | $2,62 | $2,70 | $2,27 | 653,2K |
| 23 sept. 2024 | $2,65 | -6,69% | $2,87 | $2,87 | $2,33 | 902,1K |
| 16 sept. 2024 | $2,84 | -13,41% | $3,35 | $3,48 | $2,65 | 2,3M |
| 9 sept. 2024 | $3,28 | +31,73% | $2,78 | $3,62 | $2,77 | 3,3M |
| 2 sept. 2024 | $2,49 | -9,45% | $2,84 | $2,84 | $2,26 | 940,1K |
| 26 ago. 2024 | $2,75 | -13,52% | $3,50 | $3,50 | $2,51 | 1,2M |
| 19 ago. 2024 | $3,18 | +12,77% | $2,89 | $3,73 | $2,71 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $6,00 | +2,21% | $5,88 | $6,13 | $5,80 | 1,9M |
| 1 sept. 2025 | $5,87 | +1,21% | $5,77 | $6,02 | $5,67 | 2,3M |
| 1 ago. 2025 | $5,80 | +8,21% | $5,23 | $5,80 | $5,23 | 2,8M |
| 1 jul. 2025 | $5,36 | +85,47% | $2,89 | $6,02 | $2,81 | 19,2M |
| 9 jun. 2025 | $2,64 | +3,94% | $2,57 | $2,66 | $2,57 | 2,4K |
| 6 jun. 2025 | $2,54 | +0,79% | $2,51 | $2,59 | $2,48 | 54,0K |
| 1 jun. 2025 | $2,89 | +19,92% | $2,44 | $3,05 | $2,32 | 1,1M |
| 1 may. 2025 | $2,41 | -20,98% | $3,07 | $3,14 | $2,34 | 1,4M |
| 1 abr. 2025 | $3,05 | +3,74% | $2,92 | $3,13 | $2,30 | 1,6M |
| 1 mar. 2025 | $2,94 | +26,18% | $2,33 | $4,20 | $2,16 | 38,3M |
| 1 feb. 2025 | $2,33 | -14,96% | $2,79 | $2,87 | $2,11 | 794,9K |
| 1 ene. 2025 | $2,74 | +15,61% | $2,40 | $2,90 | $2,30 | 914,5K |
| 1 dic. 2024 | $2,37 | +17,33% | $2,00 | $2,95 | $2,00 | 1,9M |
| 1 nov. 2024 | $2,02 | -12,17% | $2,30 | $2,48 | $1,92 | 2,2M |
| 1 oct. 2024 | $2,30 | -13,21% | $2,60 | $2,62 | $2,25 | 2,1M |
| 1 sept. 2024 | $2,65 | -3,64% | $2,84 | $3,62 | $2,26 | 7,6M |
| 1 ago. 2024 | $2,75 | +13,64% | $2,43 | $3,73 | $2,05 | 3,0M |
| 1 jul. 2024 | $2,42 | +12,56% | $2,14 | $2,78 | $2,00 | 1,2M |
| 1 jun. 2024 | $2,15 | +8,04% | $1,99 | $2,49 | $1,96 | 930,4K |
| 1 may. 2024 | $1,99 | -3,86% | $2,15 | $2,20 | $1,82 | 1,6M |
| 1 abr. 2024 | $2,07 | -15,16% | $2,48 | $4,90 | $2,05 | 12,4M |
| 1 mar. 2024 | $2,44 | -8,61% | $2,63 | $2,92 | $1,53 | 1,3M |
| 1 feb. 2024 | $2,67 | -17,08% | $3,39 | $3,44 | $2,56 | 513,3K |
| 1 ene. 2024 | $3,22 | -6,40% | $3,23 | $4,18 | $3,13 | 741,2K |
| 1 dic. 2023 | $3,44 | -7,03% | $3,71 | $3,77 | $3,10 | 928,6K |
| 1 nov. 2023 | $3,70 | +33,09% | $2,79 | $4,20 | $2,46 | 976,5K |
| 1 oct. 2023 | $2,78 | +6,92% | $2,56 | $3,23 | $2,46 | 516,8K |
| 1 sept. 2023 | $2,60 | -42,98% | $4,55 | $5,15 | $2,60 | 914,3K |
| 1 ago. 2023 | $4,56 | +3,40% | $4,35 | $5,13 | $3,83 | 1,0M |
| 1 jul. 2023 | $4,41 | +10,80% | $4,00 | $6,55 | $3,79 | 2,6M |
| 1 jun. 2023 | $3,98 | -6,79% | $4,26 | $4,98 | $3,70 | 2,8M |
| 1 may. 2023 | $4,27 | 0,00% | $10,15 | $48,99 | $4,02 | 11,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $6,00 | +153,16% | - | +153,16% | $2,40 | $6,13 | $2,11 | 70,4M |
| 2024 | $2,37 | -31,10% | - | -31,10% | $3,23 | $4,90 | $1,53 | 35,6M |
| 2023 | $3,44 | 0,00% | - | 0,00% | $10,15 | $48,99 | $2,46 | 20,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Monogram Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Monogram Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monogram
MGRM
|
244,21M Micro-cap | 1,69 % | 4,35 % | 81,82 % | 151,05 % | 138,10 % | 157,51 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % |
|
Inogen
INGN
|
190,35M Micro-cap | 6,60 % | 1,25 % | 5,38 % | -5,42 % | -2,56 % | 2,40 % | -39,74 % | -90,44 % | -86,34 % | -57,76 % | -57,76 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
|
Perspective
CATX
|
514,22M Small-cap | 0,34 % | -23,64 % | -43,68 % | 15,75 % | 5,38 % | -6,94 % | -58,45 % | -64,02 % | -62,18 % | -68,62 % | -92,72 % |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Nevro
NVRO
|
224,09M Micro-cap | N/D | N/D | N/D | N/D | N/D | -56,06 % | -92,38 % | -94,65 % | -89,12 % | -76,92 % | -76,92 % |
Calcule sus Rendimientos de Inversión en Monogram
Análisis de Rendimiento de Inversión a Largo Plazo
Monogram stock price in May 2023 was $13,50, A $1.000,00 lump sum investment in Monogram made 2 years ago would be worth approximately $444,44 today, representing a negative return of -55,56 %. This translates to an annualized return (CAGR) of -28,66 %.
Escenario de Inversión en 2 Años 4 Meses (May 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$444,44
Rendimiento Anual (TCAC)
-28,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monogram (MGRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Monogram ha entregado un rendimiento total de 157,5%.
- Máximo de 52 semanas alcanzó 6,13 $ el N/A.
- Mínimo de 52 semanas tocó 1,92 $ el N/A.
- Precio Actual cotizando a 6,00 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Monogram (MGRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monogram (mgrm) habría crecido a aproximadamente 4 444,00 $ al August 23, 2026, representando un rendimiento total de -55,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monogram con el sector Healthcare?
Monogram (mgrm) ha entregado un rendimiento anualizado de -7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monogram habría crecido a 4 444,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Monogram?
Monogram (mgrm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 157,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monogram ha logrado históricamente?
Monogram (mgrm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+157,5%)
Rendimientos negativos: 3 years (-55,6%), 5 years (-55,6%), 10 years (-55,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.